Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0 |
| Dec 15, 2025 | 2.26 | 2.26 | 2.24 | 2.24 | -0.69% | 1000 |
| Dec 12, 2025 | 2.35 | 2.35 | 2.32 | 2.32 | -1.36% | 1520 |
| Dec 11, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 0 |
| Dec 10, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 0 |
| Dec 09, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 0 | 0 |
| Dec 08, 2025 | 2.29 | 2.29 | 2.28 | 2.28 | -0.07% | 1000 |
| Dec 05, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Dec 04, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Dec 03, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Dec 02, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Dec 01, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 500 |
| Nov 28, 2025 | 2.27 | 2.27 | 2.25 | 2.25 | -0.71% | 2700 |
| Nov 27, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0 |
| Nov 26, 2025 | 2.23 | 2.25 | 2.22 | 2.22 | -0.63% | 8477 |
| Nov 25, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | -1.06% | 5000 |
| Nov 24, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Nov 21, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 0 |
| Nov 20, 2025 | 2.32 | 2.39 | 2.29 | 2.29 | -1.53% | 8900 |
| Nov 19, 2025 | 2.28 | 2.28 | 2.21 | 2.21 | -2.72% | 4800 |
| Nov 18, 2025 | 2.26 | 2.31 | 2.26 | 2.31 | 1.94% | 9580 |
| Nov 17, 2025 | 2.17 | 2.26 | 2.17 | 2.26 | 3.84% | 2512 |
Access
/time_series
data via our API — starting from the
Basic plan.