Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.12 | 3.13 | 3.12 | 3.13 | 0.16% | 800 |
| Mar 31, 2026 | 3.11 | 3.11 | 3.07 | 3.08 | -0.95% | 6500 |
| Mar 30, 2026 | 3.06 | 3.11 | 3.06 | 3.11 | 1.68% | 1300 |
| Mar 27, 2026 | 3.03 | 3.03 | 3.01 | 3.01 | -0.48% | 2600 |
| Mar 26, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Mar 25, 2026 | 2.89 | 2.92 | 2.89 | 2.90 | 0.42% | 2626 |
| Mar 24, 2026 | 2.72 | 2.72 | 2.68 | 2.70 | -0.75% | 1210 |
| Mar 23, 2026 | 2.55 | 2.67 | 2.55 | 2.67 | 4.60% | 1000 |
| Mar 20, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0 |
| Mar 19, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0 |
| Mar 18, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Mar 17, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 0 |
| Mar 16, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 0 |
| Mar 13, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Mar 12, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Mar 11, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Mar 10, 2026 | 2.80 | 2.84 | 2.80 | 2.84 | 1.68% | 15 |
| Mar 09, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0 | 0 |
| Mar 06, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Mar 05, 2026 | 2.90 | 2.90 | 2.84 | 2.84 | -2.22% | 151 |
| Mar 04, 2026 | 2.81 | 2.84 | 2.81 | 2.84 | 0.91% | 700 |
| Mar 03, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 0 |
| Mar 02, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.