Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 3.93 | 4.15 | 3.93 | 3.97 | 1.02% | 39572 |
| Apr 07, 2026 | 4.34 | 4.51 | 4.34 | 4.37 | 0.69% | 177000 |
| Apr 06, 2026 | 4.48 | 4.50 | 4.29 | 4.34 | -3.13% | 98900 |
| Apr 02, 2026 | 4.50 | 4.70 | 4.24 | 4.41 | -2% | 149500 |
| Apr 01, 2026 | 4.32 | 4.32 | 4.06 | 4.24 | -1.85% | 292300 |
| Mar 31, 2026 | 4.62 | 4.67 | 4.33 | 4.49 | -2.81% | 101600 |
| Mar 30, 2026 | 4.63 | 4.73 | 4.46 | 4.55 | -1.73% | 226000 |
| Mar 27, 2026 | 4.08 | 4.40 | 4.08 | 4.38 | 7.35% | 87900 |
| Mar 26, 2026 | 4.10 | 4.19 | 4.05 | 4.11 | 0.24% | 134900 |
| Mar 25, 2026 | 3.94 | 3.99 | 3.90 | 3.97 | 0.76% | 160400 |
| Mar 24, 2026 | 3.90 | 4.13 | 3.90 | 4.02 | 3.08% | 111200 |
| Mar 23, 2026 | 3.96 | 3.96 | 3.73 | 3.90 | -1.52% | 346000 |
| Mar 20, 2026 | 3.64 | 3.99 | 3.61 | 3.97 | 9.07% | 119600 |
| Mar 19, 2026 | 3.45 | 3.67 | 3.45 | 3.61 | 4.64% | 92500 |
| Mar 18, 2026 | 3.38 | 3.45 | 3.38 | 3.41 | 0.89% | 110200 |
| Mar 17, 2026 | 3.19 | 3.34 | 3.19 | 3.33 | 4.39% | 75100 |
| Mar 16, 2026 | 3.29 | 3.29 | 3.17 | 3.18 | -3.34% | 88900 |
| Mar 13, 2026 | 3.50 | 3.50 | 3.08 | 3.24 | -7.43% | 187200 |
| Mar 12, 2026 | 3 | 3.22 | 3 | 3.22 | 7.33% | 252600 |
| Mar 11, 2026 | 2.73 | 2.85 | 2.73 | 2.85 | 4.40% | 41600 |
| Mar 10, 2026 | 2.51 | 2.71 | 2.51 | 2.68 | 6.77% | 181200 |
| Mar 09, 2026 | 2.80 | 2.90 | 2.70 | 2.72 | -2.86% | 135100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.