Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Dec 16, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Dec 15, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 240000 |
| Dec 12, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 541000 |
| Dec 11, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 1700 |
| Dec 10, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 2100 |
| Dec 09, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 12000 |
| Dec 08, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 3400 |
| Dec 05, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 3000 |
| Dec 04, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 96000 |
| Dec 03, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 3200 |
| Dec 02, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 121500 |
| Dec 01, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 11000 |
| Nov 28, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 515100 |
| Nov 27, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.059999999 | 0 | 114300 |
| Nov 26, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 23000 |
| Nov 25, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 21000 |
| Nov 24, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 135100 |
| Nov 21, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 51000 |
| Nov 20, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 30600 |
| Nov 19, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 1000 |
| Nov 18, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 18600 |
Access
/time_series
data via our API — starting from the
Basic plan.