Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 138.20 | 138.40 | 138.20 | 138.40 | 0.14% | 72 |
| Nov 18, 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 0 | 0 |
| Nov 17, 2025 | 136 | 136.60 | 136 | 136.60 | 0.44% | 19 |
| Nov 14, 2025 | 137 | 137 | 134.80 | 134.80 | -1.61% | 3 |
| Nov 13, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 0 | 0 |
| Nov 12, 2025 | 138.60 | 138.60 | 136.20 | 136.20 | -1.73% | 34 |
| Nov 11, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 0 | 0 |
| Nov 10, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 0 | 0 |
| Nov 07, 2025 | 142.20 | 143.20 | 139.80 | 139.80 | -1.69% | 80 |
| Nov 06, 2025 | 146 | 146 | 146 | 146 | 0 | 0 |
| Nov 05, 2025 | 141.20 | 142.20 | 141.20 | 142.20 | 0.71% | 4 |
| Nov 04, 2025 | 141.60 | 141.80 | 141.20 | 141.20 | -0.28% | 115 |
| Nov 03, 2025 | 145 | 145 | 145 | 145 | 0 | 20 |
| Oct 31, 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 0 | 0 |
| Oct 30, 2025 | 151 | 151 | 151 | 151 | 0 | 0 |
| Oct 29, 2025 | 152.20 | 154.60 | 152.20 | 154.60 | 1.58% | 62 |
| Oct 28, 2025 | 150.40 | 152 | 150.40 | 151.60 | 0.80% | 246 |
| Oct 27, 2025 | 153.40 | 154.40 | 153.40 | 154.40 | 0.65% | 279 |
| Oct 24, 2025 | 148.40 | 149.40 | 148.40 | 149.40 | 0.67% | 10 |
| Oct 23, 2025 | 143.20 | 148.80 | 143.20 | 148.80 | 3.91% | 13 |
| Oct 22, 2025 | 143 | 143 | 141.40 | 141.40 | -1.12% | 10 |
| Oct 21, 2025 | 147.40 | 147.40 | 147.40 | 147.40 | 0 | 0 |
| Oct 20, 2025 | 142 | 143 | 142 | 143 | 0.70% | 8 |