Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 132.60 | 133 | 132.60 | 133 | 0.30% | 160 |
| Dec 10, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 0 | 0 |
| Dec 09, 2025 | 133.60 | 133.60 | 132.80 | 132.80 | -0.60% | 95 |
| Dec 08, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 0 | 0 |
| Dec 05, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 0 | 0 |
| Dec 04, 2025 | 135.60 | 135.60 | 135.40 | 135.40 | -0.15% | 270 |
| Dec 03, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 0 | 0 |
| Dec 02, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 0 | 0 |
| Dec 01, 2025 | 138.20 | 141.80 | 138.20 | 141.80 | 2.60% | 45 |
| Nov 28, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 0 | 0 |
| Nov 27, 2025 | 134.20 | 134.20 | 134.20 | 134.20 | 0 | 0 |
| Nov 26, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 0 | 0 |
| Nov 25, 2025 | 138 | 145.20 | 135.80 | 135.80 | -1.59% | 125 |
| Nov 24, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 0 | 0 |
| Nov 21, 2025 | 132 | 132 | 130.40 | 131 | -0.76% | 14 |
| Nov 20, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 0 | 0 |
| Nov 19, 2025 | 138.20 | 138.40 | 138.20 | 138.40 | 0.14% | 72 |
| Nov 18, 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 0 | 0 |
| Nov 17, 2025 | 136 | 136.60 | 136 | 136.60 | 0.44% | 19 |
| Nov 14, 2025 | 137 | 137 | 134.80 | 134.80 | -1.61% | 3 |
| Nov 13, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 0 | 0 |
| Nov 12, 2025 | 138.60 | 138.60 | 136.20 | 136.20 | -1.73% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan.