Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 142 | 143 | 142 | 143 | 0.70% | 8 |
| Oct 17, 2025 | 136.60 | 136.60 | 135.80 | 135.80 | -0.59% | 1 |
| Oct 16, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 0 | 0 |
| Oct 15, 2025 | 142.20 | 142.20 | 142.20 | 142.20 | 0 | 10 |
| Oct 14, 2025 | 138.20 | 142.60 | 137.20 | 142.60 | 3.18% | 136 |
| Oct 13, 2025 | 142 | 143 | 142 | 143 | 0.70% | 47 |
| Oct 10, 2025 | 147.80 | 147.80 | 137 | 137 | -7.31% | 5 |
| Oct 09, 2025 | 155.60 | 155.60 | 150 | 150.80 | -3.08% | 117 |
| Oct 08, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 0 | 0 |
| Oct 07, 2025 | 160.40 | 160.40 | 160 | 160 | -0.25% | 10 |
| Oct 06, 2025 | 158.40 | 160 | 158.40 | 160 | 1.01% | 69 |
| Oct 03, 2025 | 161 | 162.20 | 161 | 161 | 0 | 140 |
| Oct 02, 2025 | 160.80 | 163.20 | 160 | 161.20 | 0.25% | 2289 |
| Oct 01, 2025 | 151.80 | 154 | 151.80 | 154 | 1.45% | 86 |
| Sep 30, 2025 | 154.40 | 154.40 | 151.60 | 151.60 | -1.81% | 34 |
| Sep 29, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 0 | 35 |
| Sep 26, 2025 | 148.40 | 148.40 | 145.60 | 146.80 | -1.08% | 43 |
| Sep 25, 2025 | 152 | 152 | 148.40 | 148.40 | -2.37% | 191 |
| Sep 24, 2025 | 148.40 | 151.80 | 148 | 150.20 | 1.21% | 229 |
| Sep 23, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 0 | 0 |
| Sep 22, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 0 | 107 |