Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 122.20 | 123.40 | 117 | 117.60 | -3.76% | 20268 |
| Mar 17, 2026 | 120.80 | 120.80 | 117.80 | 118.40 | -1.99% | 15194 |
| Mar 16, 2026 | 119.80 | 121.60 | 118.60 | 119 | -0.67% | 14542 |
| Mar 13, 2026 | 118.20 | 119.20 | 117.40 | 118.20 | 0 | 11677 |
| Mar 12, 2026 | 116.20 | 117.80 | 116 | 116.80 | 0.52% | 13081 |
| Mar 11, 2026 | 117.80 | 118.20 | 116.40 | 117.80 | 0 | 10258 |
| Mar 10, 2026 | 117.20 | 119.40 | 115.80 | 118.20 | 0.85% | 48633 |
| Mar 09, 2026 | 113 | 114.80 | 111.40 | 114.60 | 1.42% | 37665 |
Access
/time_series
data via our API — starting from the
Basic plan and above.