Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 0 | 0 |
| Dec 29, 2025 | 125.80 | 126.60 | 125.80 | 126.60 | 0.64% | 120 |
| Dec 23, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 0 | 0 |
| Dec 22, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 0 | 20 |
| Dec 19, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 0 | 0 |
| Dec 18, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 0 | 0 |
| Dec 17, 2025 | 128 | 128 | 128 | 128 | 0 | 0 |
| Dec 16, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 0 | 0 |
| Dec 15, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 0 | 0 |
| Dec 12, 2025 | 134 | 134 | 134 | 134 | 0 | 0 |
| Dec 11, 2025 | 132.60 | 133 | 132.60 | 133 | 0.30% | 160 |
| Dec 10, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 0 | 0 |
| Dec 09, 2025 | 133.60 | 133.60 | 132.80 | 132.80 | -0.60% | 95 |
| Dec 08, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 0 | 0 |
| Dec 05, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 0 | 0 |
| Dec 04, 2025 | 135.60 | 135.60 | 135.40 | 135.40 | -0.15% | 270 |
| Dec 03, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 0 | 0 |
| Dec 02, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 0 | 0 |
| Dec 01, 2025 | 138.20 | 141.80 | 138.20 | 141.80 | 2.60% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan.