Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.43500000 | 0.43500000 | 0.41000000 | 0.41999999 | -3.45% | 119900 |
| Jun 24, 2025 | 0.44999999 | 0.47999999 | 0.43000001 | 0.43000001 | -4.44% | 557750 |
| Jun 23, 2025 | 0.49500000 | 0.52999997 | 0.48500001 | 0.51999998 | 5.05% | 72710 |
| Jun 20, 2025 | 0.48500001 | 0.50999999 | 0.47999999 | 0.47999999 | -1.03% | 240000 |
| Jun 19, 2025 | 0.50999999 | 0.50999999 | 0.49000001 | 0.49500000 | -2.94% | 54010 |
| Jun 18, 2025 | 0.56999999 | 0.63000000 | 0.49000001 | 0.49500000 | -13.16% | 499402 |
| Jun 17, 2025 | 0.58999997 | 0.58999997 | 0.54000002 | 0.55000001 | -6.78% | 126568 |
| Jun 16, 2025 | 0.61000001 | 0.61000001 | 0.57999998 | 0.58999997 | -3.28% | 66617 |
| Jun 13, 2025 | 0.63000000 | 0.63000000 | 0.60000002 | 0.61000001 | -3.17% | 143709 |
| Jun 12, 2025 | 0.56999999 | 0.61000001 | 0.56000000 | 0.61000001 | 7.02% | 340500 |
| Jun 11, 2025 | 0.57999998 | 0.61000001 | 0.56000000 | 0.56999999 | -1.72% | 284313 |
| Jun 10, 2025 | 0.63999999 | 0.64999998 | 0.57999998 | 0.58999997 | -7.81% | 570616 |
| Jun 09, 2025 | 0.56999999 | 0.63999999 | 0.55000001 | 0.63999999 | 12.28% | 636678 |
| Jun 06, 2025 | 0.51999998 | 0.56000000 | 0.50999999 | 0.56000000 | 7.69% | 325013 |
| Jun 05, 2025 | 0.49000001 | 0.56999999 | 0.49000001 | 0.51999998 | 6.12% | 1572220 |
| Jun 04, 2025 | 0.46500000 | 0.47000000 | 0.46000001 | 0.46000001 | -1.08% | 122550 |
| Jun 03, 2025 | 0.46000001 | 0.47000000 | 0.45500001 | 0.46500000 | 1.09% | 56685 |
| Jun 02, 2025 | 0.41999999 | 0.46000001 | 0.41999999 | 0.45500001 | 8.33% | 217156 |
| May 30, 2025 | 0.45500001 | 0.47000000 | 0.43000001 | 0.43000001 | -5.49% | 159500 |
| May 29, 2025 | 0.44499999 | 0.44999999 | 0.44000000 | 0.44999999 | 1.12% | 121622 |
| May 28, 2025 | 0.44000000 | 0.44000000 | 0.43000001 | 0.43500000 | -1.14% | 38950 |
| May 27, 2025 | 0.45500001 | 0.45500001 | 0.41000000 | 0.44000000 | -3.30% | 215500 |
| May 26, 2025 | 0.47000000 | 0.47000000 | 0.43000001 | 0.44999999 | -4.26% | 82800 |