Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.56000000 | 0.57999998 | 0.48500001 | 0.5 | -10.71% | 370242 |
| Dec 11, 2025 | 0.57999998 | 0.60000002 | 0.56999999 | 0.58999997 | 1.72% | 405904 |
| Dec 10, 2025 | 0.56000000 | 0.61000001 | 0.55000001 | 0.57999998 | 3.57% | 686326 |
| Dec 09, 2025 | 0.50999999 | 0.54000002 | 0.50999999 | 0.52999997 | 3.92% | 69808 |
| Dec 08, 2025 | 0.51999998 | 0.55000001 | 0.51999998 | 0.52999997 | 1.92% | 118924 |
| Dec 05, 2025 | 0.5 | 0.51999998 | 0.5 | 0.50999999 | 2.00% | 52000 |
| Dec 04, 2025 | 0.49000001 | 0.51999998 | 0.49000001 | 0.50999999 | 4.08% | 44999 |
| Dec 03, 2025 | 0.51999998 | 0.52999997 | 0.5 | 0.5 | -3.85% | 103030 |
| Dec 02, 2025 | 0.54000002 | 0.56999999 | 0.50999999 | 0.51999998 | -3.70% | 179378 |
| Dec 01, 2025 | 0.50999999 | 0.55000001 | 0.50999999 | 0.55000001 | 7.84% | 281614 |
| Nov 28, 2025 | 0.49000001 | 0.52999997 | 0.47999999 | 0.52999997 | 8.16% | 191015 |
| Nov 27, 2025 | 0.46000001 | 0.5 | 0.46000001 | 0.49500000 | 7.61% | 113372 |
| Nov 26, 2025 | 0.47499999 | 0.47999999 | 0.46500000 | 0.47499999 | 0 | 69510 |
| Nov 25, 2025 | 0.46000001 | 0.47000000 | 0.46000001 | 0.46500000 | 1.09% | 46500 |
| Nov 24, 2025 | 0.46500000 | 0.46500000 | 0.44999999 | 0.45500001 | -2.15% | 25500 |
| Nov 21, 2025 | 0.46500000 | 0.46500000 | 0.44999999 | 0.45500001 | -2.15% | 56062 |
| Nov 20, 2025 | 0.43000001 | 0.46500000 | 0.43000001 | 0.46000001 | 6.98% | 177580 |
| Nov 19, 2025 | 0.44999999 | 0.44999999 | 0.41499999 | 0.42500001 | -5.56% | 77212 |
| Nov 18, 2025 | 0.44250000 | 0.46500000 | 0.43000001 | 0.44999999 | 1.69% | 144645 |
| Nov 17, 2025 | 0.43000001 | 0.44999999 | 0.43000001 | 0.44000000 | 2.33% | 37947 |
Access
/time_series
data via our API — starting from the
Basic plan.