Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 3.33 | 3.34 | 3.33 | 3.34 | 0.30% | 0 |
| May 21, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0 | 0 |
| May 20, 2025 | 3.34 | 3.34 | 3.28 | 3.28 | -1.65% | 500 |
| May 19, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| May 16, 2025 | 3.32 | 3.32 | 3.28 | 3.28 | -1.20% | 0 |
| May 15, 2025 | 3.32 | 3.32 | 3.31 | 3.31 | -0.30% | 0 |
| May 14, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| May 13, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 0 |
| May 12, 2025 | 3.38 | 3.38 | 3.33 | 3.33 | -1.63% | 500 |
| May 09, 2025 | 3.37 | 3.37 | 3.33 | 3.33 | -1.19% | 500 |
| May 08, 2025 | 3.30 | 3.32 | 3.30 | 3.32 | 0.45% | 0 |
| May 07, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| May 06, 2025 | 3.21 | 3.26 | 3.21 | 3.26 | 1.56% | 500 |
| May 05, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 0 |
| May 02, 2025 | 3.13 | 3.13 | 3.11 | 3.11 | -0.48% | 500 |
| Apr 30, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Apr 29, 2025 | 3.17 | 3.17 | 3.14 | 3.14 | -0.95% | 500 |
| Apr 28, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 500 |
| Apr 25, 2025 | 3.03 | 3.03 | 3.01 | 3.01 | -0.66% | 500 |
| Apr 24, 2025 | 3.04 | 3.04 | 3.01 | 3.01 | -0.99% | 0 |
| Apr 23, 2025 | 3.04 | 3.04 | 3.02 | 3.02 | -0.82% | 0 |