Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 0.16% | 0 |
| Apr 01, 2026 | 3.09 | 3.14 | 3.09 | 3.11 | 0.84% | 0 |
| Mar 31, 2026 | 2.98 | 3.07 | 2.98 | 3.05 | 2.48% | 0 |
| Mar 30, 2026 | 3.01 | 3.03 | 2.98 | 2.98 | -1.10% | 0 |
| Mar 27, 2026 | 3.05 | 3.05 | 2.99 | 2.99 | -1.97% | 0 |
| Mar 26, 2026 | 3.07 | 3.10 | 3.02 | 3.02 | -1.59% | 0 |
| Mar 25, 2026 | 3.05 | 3.11 | 3.05 | 3.09 | 1.31% | 0 |
| Mar 24, 2026 | 3.04 | 3.05 | 3.00 | 3.00 | -1.35% | 0 |
| Mar 23, 2026 | 2.88 | 3.06 | 2.88 | 3.05 | 5.84% | 0 |
| Mar 20, 2026 | 3.03 | 3.07 | 2.97 | 2.97 | -2.05% | 0 |
| Mar 19, 2026 | 3.01 | 3.03 | 2.99 | 2.99 | -0.60% | 0 |
| Mar 18, 2026 | 3.05 | 3.09 | 3.04 | 3.04 | -0.10% | 0 |
| Mar 17, 2026 | 3.01 | 3.05 | 3.00 | 3.00 | -0.07% | 0 |
| Mar 16, 2026 | 3.04 | 3.04 | 3.02 | 3.03 | -0.39% | 0 |
| Mar 13, 2026 | 3.02 | 3.04 | 3.00 | 3.00 | -0.50% | 0 |
| Mar 12, 2026 | 3.14 | 3.14 | 3.01 | 3.02 | -3.70% | 0 |
| Mar 11, 2026 | 3.09 | 3.18 | 3.09 | 3.17 | 2.39% | 0 |
| Mar 10, 2026 | 3.08 | 3.14 | 3.08 | 3.08 | 0.23% | 0 |
| Mar 09, 2026 | 2.94 | 3.03 | 2.92 | 3.00 | 2.01% | 0 |
| Mar 06, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | -1.28% | 0 |
| Mar 05, 2026 | 3.06 | 3.07 | 3.01 | 3.01 | -1.80% | 0 |
| Mar 04, 2026 | 3.01 | 3.07 | 2.96 | 3.05 | 1.26% | 200 |
| Mar 03, 2026 | 3.10 | 3.10 | 2.98 | 3.05 | -1.45% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.