Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 2.92 | 2.92 | 2.80 | 2.80 | -4.07% | 0 |
| May 29, 2026 | 2.84 | 2.91 | 2.84 | 2.89 | 1.51% | 0 |
| May 28, 2026 | 2.95 | 2.95 | 2.88 | 2.89 | -2.00% | 0 |
| May 27, 2026 | 3.05 | 3.05 | 2.91 | 2.96 | -2.95% | 0 |
| May 26, 2026 | 3.48 | 3.48 | 3.43 | 3.43 | -1.44% | 0 |
| May 25, 2026 | 3.42 | 3.49 | 3.42 | 3.46 | 1.38% | 0 |
| May 22, 2026 | 3.36 | 3.41 | 3.36 | 3.41 | 1.55% | 0 |
| May 21, 2026 | 3.37 | 3.39 | 3.35 | 3.39 | 0.56% | 0 |
| May 20, 2026 | 3.24 | 3.34 | 3.24 | 3.32 | 2.62% | 0 |
| May 19, 2026 | 3.24 | 3.26 | 3.24 | 3.25 | 0.40% | 0 |
| May 18, 2026 | 3.26 | 3.26 | 3.22 | 3.22 | -1.17% | 0 |
| May 15, 2026 | 3.25 | 3.27 | 3.24 | 3.24 | -0.15% | 0 |
| May 14, 2026 | 3.30 | 3.33 | 3.26 | 3.26 | -1.00% | 0 |
| May 13, 2026 | 3.30 | 3.30 | 3.27 | 3.30 | -0.12% | 0 |
| May 12, 2026 | 3.27 | 3.27 | 3.25 | 3.26 | -0.21% | 0 |
| May 11, 2026 | 3.36 | 3.36 | 3.29 | 3.29 | -2.26% | 0 |
| May 08, 2026 | 3.40 | 3.40 | 3.32 | 3.33 | -2.12% | 0 |
| May 07, 2026 | 3.34 | 3.43 | 3.34 | 3.37 | 0.93% | 0 |
| May 06, 2026 | 3.28 | 3.37 | 3.28 | 3.34 | 1.92% | 0 |
| May 05, 2026 | 3.18 | 3.26 | 3.18 | 3.25 | 2.24% | 0 |
| May 04, 2026 | 3.34 | 3.34 | 3.18 | 3.18 | -4.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.