Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 107.50 | 108.50 | 107.10 | 108.20 | 0.65% | 12575 |
| May 04, 2026 | 111.80 | 112.10 | 107.30 | 107.70 | -3.67% | 2880 |
| Apr 30, 2026 | 110.10 | 112.10 | 109.60 | 111.40 | 1.18% | 5971 |
| Apr 29, 2026 | 112.50 | 113.70 | 108.50 | 113.70 | 1.07% | 488 |
| Apr 28, 2026 | 112.50 | 113.30 | 112.50 | 112.70 | 0.18% | 649 |
| Apr 27, 2026 | 115.80 | 116.10 | 112.40 | 112.80 | -2.59% | 1255 |
| Apr 24, 2026 | 115.20 | 116.10 | 114.90 | 115.70 | 0.43% | 93 |
| Apr 23, 2026 | 116.70 | 117.60 | 114.80 | 115.10 | -1.37% | 2173 |
| Apr 22, 2026 | 117.90 | 119.10 | 117.50 | 117.80 | -0.08% | 2789 |
| Apr 21, 2026 | 118.50 | 119.60 | 116.90 | 116.90 | -1.35% | 3468 |
| Apr 20, 2026 | 117.50 | 118.70 | 117 | 118.50 | 0.85% | 584 |
| Apr 17, 2026 | 117 | 118.50 | 116.80 | 118 | 0.85% | 300 |
| Apr 16, 2026 | 117.30 | 117.80 | 116.20 | 117 | -0.26% | 2065 |
| Apr 15, 2026 | 116 | 117.20 | 115.80 | 117.20 | 1.03% | 89 |
| Apr 14, 2026 | 115.70 | 116.40 | 115 | 115.90 | 0.17% | 573 |
| Apr 13, 2026 | 114.10 | 115.90 | 112.60 | 115.70 | 1.40% | 1530 |
| Apr 10, 2026 | 115.10 | 115.70 | 114.10 | 114.30 | -0.70% | 445 |
| Apr 09, 2026 | 112.80 | 115.40 | 112.80 | 114.90 | 1.86% | 1741 |
| Apr 08, 2026 | 114.20 | 114.20 | 112 | 113.10 | -0.96% | 1334 |
| Apr 07, 2026 | 108.70 | 111.80 | 108.70 | 110.70 | 1.84% | 772 |
Access
/time_series
data via our API — starting from the
Basic plan and above.