Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 32.48 | 32.56 | 32 | 32.08 | -1.20% | 479 |
| Mar 30, 2026 | 31.76 | 32.28 | 31.76 | 32.13 | 1.17% | 7447 |
| Mar 27, 2026 | 31.33 | 31.90 | 31.29 | 31.71 | 1.21% | 1070 |
| Mar 26, 2026 | 31.21 | 31.40 | 31.14 | 31.31 | 0.34% | 1183 |
| Mar 25, 2026 | 32.06 | 32.06 | 30.95 | 30.95 | -3.46% | 3708 |
| Mar 24, 2026 | 32.19 | 32.42 | 31.98 | 31.98 | -0.67% | 1026 |
| Mar 23, 2026 | 32.02 | 32.47 | 31.94 | 32.28 | 0.81% | 2531 |
| Mar 20, 2026 | 32.48 | 32.73 | 32.38 | 32.51 | 0.09% | 5627 |
| Mar 19, 2026 | 33.08 | 33.12 | 32.21 | 32.31 | -2.34% | 1789 |
| Mar 18, 2026 | 33.87 | 33.89 | 32.79 | 32.97 | -2.67% | 3239 |
| Mar 17, 2026 | 34.04 | 34.18 | 33.61 | 33.79 | -0.75% | 1254 |
| Mar 16, 2026 | 34.51 | 34.87 | 33.73 | 33.95 | -1.62% | 4517 |
| Mar 13, 2026 | 34.35 | 35.15 | 34.35 | 34.62 | 0.79% | 9142 |
| Mar 12, 2026 | 35.62 | 35.62 | 34.26 | 34.33 | -3.61% | 5084 |
| Mar 11, 2026 | 36.44 | 36.55 | 35.32 | 35.32 | -3.09% | 1121 |
| Mar 10, 2026 | 37.49 | 37.49 | 36.80 | 36.81 | -1.83% | 547 |
| Mar 09, 2026 | 38.08 | 38.31 | 37.62 | 37.75 | -0.87% | 1050 |
| Mar 06, 2026 | 37.47 | 37.72 | 37.47 | 37.65 | 0.47% | 1250 |
| Mar 05, 2026 | 37.64 | 37.72 | 37.44 | 37.72 | 0.21% | 160 |
| Mar 04, 2026 | 38.25 | 38.61 | 37.52 | 37.80 | -1.18% | 648 |
| Mar 03, 2026 | 38.86 | 38.89 | 38.81 | 38.81 | -0.13% | 290 |
| Mar 02, 2026 | 38.55 | 38.61 | 38.55 | 38.60 | 0.14% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.