Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 40.11 | 40.11 | 39.78 | 39.78 | -0.82% | 0 |
| Dec 15, 2025 | 39.82 | 39.92 | 39.82 | 39.87 | 0.11% | 520 |
| Dec 12, 2025 | 39.35 | 39.75 | 39.35 | 39.56 | 0.53% | 1170 |
| Dec 11, 2025 | 39.34 | 39.54 | 39.07 | 39.47 | 0.33% | 1471 |
| Dec 10, 2025 | 39.23 | 39.28 | 39.23 | 39.27 | 0.09% | 355 |
| Dec 09, 2025 | 39.43 | 39.70 | 39.41 | 39.41 | -0.05% | 2176 |
| Dec 08, 2025 | 39.51 | 39.55 | 38.91 | 39.52 | 0.03% | 1663 |
| Dec 05, 2025 | 39.47 | 39.56 | 39.40 | 39.40 | -0.19% | 230 |
| Dec 04, 2025 | 39.58 | 39.78 | 39.37 | 39.37 | -0.53% | 1045 |
| Dec 03, 2025 | 39.53 | 39.58 | 39.40 | 39.42 | -0.27% | 339 |
| Dec 02, 2025 | 40.54 | 40.83 | 39.70 | 39.70 | -2.06% | 12947 |
| Dec 01, 2025 | 40.97 | 41.04 | 40.50 | 40.50 | -1.15% | 1679 |
| Nov 28, 2025 | 40.72 | 41.04 | 40.72 | 41.04 | 0.81% | 48 |
| Nov 27, 2025 | 40.63 | 41.04 | 40.63 | 41.04 | 1.00% | 2597 |
| Nov 26, 2025 | 40.45 | 40.79 | 40.45 | 40.79 | 0.84% | 298 |
| Nov 25, 2025 | 40.74 | 40.97 | 40.74 | 40.80 | 0.16% | 211 |
| Nov 24, 2025 | 42.05 | 42.08 | 40.90 | 40.94 | -2.64% | 703 |
| Nov 21, 2025 | 41.40 | 42.37 | 41.40 | 42.10 | 1.70% | 1150 |
| Nov 20, 2025 | 41.37 | 41.37 | 41.19 | 41.19 | -0.44% | 550 |
| Nov 19, 2025 | 41.19 | 41.35 | 41.19 | 41.35 | 0.39% | 120 |
| Nov 18, 2025 | 40.59 | 40.95 | 40.59 | 40.94 | 0.86% | 169 |
| Nov 17, 2025 | 40.79 | 40.94 | 40.70 | 40.71 | -0.21% | 256 |
Access
/time_series
data via our API — starting from the
Basic plan.