Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 45.89 | 45.89 | 43.70 | 43.70 | -4.76% | 487 |
| Jun 24, 2025 | 46.12 | 46.12 | 45.96 | 45.96 | -0.35% | 50 |
| Jun 23, 2025 | 45.98 | 46.40 | 45.98 | 46.40 | 0.91% | 610 |
| Jun 20, 2025 | 45.87 | 46.05 | 45.87 | 45.92 | 0.11% | 240 |
| Jun 19, 2025 | 46.18 | 46.26 | 46.03 | 46.03 | -0.34% | 725 |
| Jun 18, 2025 | 46.05 | 46.12 | 45.97 | 46 | -0.11% | 310 |
| Jun 17, 2025 | 46.27 | 46.50 | 46.27 | 46.50 | 0.51% | 2030 |
| Jun 16, 2025 | 46.33 | 46.33 | 46.01 | 46.01 | -0.68% | 341 |
| Jun 13, 2025 | 47.31 | 47.31 | 47 | 47 | -0.64% | 303 |
| Jun 12, 2025 | 46.99 | 47 | 46.71 | 46.71 | -0.60% | 210 |
| Jun 11, 2025 | 47.68 | 47.71 | 47.25 | 47.25 | -0.90% | 167 |
| Jun 10, 2025 | 47.97 | 48.29 | 47.86 | 48.29 | 0.68% | 289 |
| Jun 09, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | 920 |
| Jun 06, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 0 | 920 |
| Jun 05, 2025 | 47.80 | 47.80 | 47.50 | 47.76 | -0.08% | 920 |
| Jun 04, 2025 | 47.61 | 48.04 | 47.60 | 48.04 | 0.92% | 105 |
| Jun 03, 2025 | 47.33 | 47.40 | 47.22 | 47.31 | -0.04% | 125 |
| Jun 02, 2025 | 47.77 | 47.77 | 47.60 | 47.60 | -0.36% | 50 |
| May 30, 2025 | 47.62 | 47.72 | 47.54 | 47.72 | 0.21% | 425 |
| May 29, 2025 | 47.37 | 47.52 | 47.37 | 47.52 | 0.31% | 20 |
| May 28, 2025 | 48.01 | 48.07 | 47.64 | 47.64 | -0.76% | 548 |
| May 27, 2025 | 46.73 | 47.61 | 46.73 | 47.61 | 1.87% | 55 |
| May 26, 2025 | 46.69 | 47.03 | 46.69 | 47.03 | 0.74% | 660 |