Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 24.65 | 24.65 | 23.45 | 23.50 | -4.67% | 1692200 |
| May 14, 2025 | 24.20 | 24.85 | 24.20 | 24.65 | 1.86% | 1683579 |
| May 13, 2025 | 24.55 | 24.80 | 23.80 | 24.05 | -2.04% | 2458800 |
| May 12, 2025 | 23.60 | 24.55 | 23.30 | 24.45 | 3.60% | 2433200 |
| May 09, 2025 | 23.70 | 23.75 | 23.10 | 23.35 | -1.48% | 831000 |
| May 08, 2025 | 23.20 | 23.80 | 23.20 | 23.60 | 1.72% | 1049800 |
| May 07, 2025 | 23.50 | 23.80 | 23.05 | 23.40 | -0.43% | 1665100 |
| May 06, 2025 | 23.50 | 23.65 | 23.20 | 23.35 | -0.64% | 1738290 |
| May 02, 2025 | 24.30 | 24.30 | 22.75 | 23.45 | -3.50% | 560101 |
| Apr 30, 2025 | 23.25 | 23.85 | 23 | 23.10 | -0.65% | 1552100 |
| Apr 29, 2025 | 22.30 | 23.30 | 22.30 | 23.15 | 3.81% | 2370200 |
| Apr 28, 2025 | 22.55 | 22.75 | 22.20 | 22.50 | -0.22% | 940200 |
| Apr 25, 2025 | 22.50 | 23.05 | 22.25 | 22.75 | 1.11% | 2367400 |
| Apr 24, 2025 | 23 | 24.10 | 22.20 | 22.35 | -2.83% | 8413300 |
| Apr 23, 2025 | 21.30 | 21.80 | 21.30 | 21.80 | 2.35% | 685376 |
| Apr 22, 2025 | 21.20 | 21.40 | 20.90 | 21.20 | 0 | 653782 |
| Apr 17, 2025 | 21.15 | 21.35 | 20.90 | 21.20 | 0.24% | 1005200 |
| Apr 16, 2025 | 21.90 | 22.10 | 20.90 | 21.20 | -3.20% | 908800 |
| Apr 15, 2025 | 22.40 | 22.40 | 21.75 | 21.90 | -2.23% | 779500 |