Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7.12 | 7.56 | 7.10 | 7.55 | 6.04% | 1203600 |
| Sep 17, 2026 | 6.80 | 7.20 | 6.80 | 7.18 | 5.59% | 143200 |
| Sep 16, 2026 | 6.70 | 6.86 | 6.59 | 6.70 | 0 | 126400 |
| Sep 15, 2026 | 6.69 | 6.72 | 6.46 | 6.69 | 0 | 97800 |
| Sep 14, 2026 | 6.82 | 7.04 | 6.69 | 6.69 | -1.91% | 104100 |
| Sep 11, 2026 | 6.86 | 6.95 | 6.73 | 6.73 | -1.90% | 69800 |
| Sep 10, 2026 | 6.93 | 6.96 | 6.74 | 6.74 | -2.74% | 83100 |
| Sep 09, 2026 | 7.17 | 7.27 | 6.94 | 6.95 | -3.07% | 104700 |
| Sep 08, 2026 | 6.85 | 7.20 | 6.85 | 7.17 | 4.67% | 239900 |
| Sep 04, 2026 | 6.44 | 6.89 | 6.41 | 6.86 | 6.52% | 56000 |
| Sep 03, 2026 | 6.37 | 6.54 | 6.36 | 6.44 | 1.10% | 41200 |
| Sep 02, 2026 | 6.41 | 6.67 | 6.34 | 6.36 | -0.78% | 58100 |
| Sep 01, 2026 | 6.51 | 6.57 | 6.32 | 6.47 | -0.61% | 54500 |
| Aug 31, 2026 | 6.60 | 6.64 | 6.43 | 6.57 | -0.45% | 41700 |
| Aug 28, 2026 | 6.70 | 6.70 | 6.54 | 6.59 | -1.64% | 43200 |
| Aug 27, 2026 | 6.63 | 6.77 | 6.63 | 6.68 | 0.75% | 25300 |
| Aug 26, 2026 | 6.71 | 6.81 | 6.60 | 6.65 | -0.89% | 38800 |
| Aug 25, 2026 | 6.53 | 6.72 | 6.49 | 6.68 | 2.30% | 44500 |
| Aug 24, 2026 | 6.89 | 6.89 | 6.42 | 6.44 | -6.53% | 53300 |
| Aug 21, 2026 | 7.08 | 7.12 | 6.86 | 6.91 | -2.40% | 66000 |
| Aug 20, 2026 | 7.15 | 7.29 | 6.77 | 7.02 | -1.82% | 55100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.