Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 4.80 | 4.80 | 4.52 | 4.65 | -3.12% | 224600 |
| Nov 06, 2026 | 4.56 | 4.79 | 4.08 | 4.76 | 4.39% | 359700 |
| Nov 05, 2026 | 4.50 | 4.50 | 3.97 | 4.01 | -10.89% | 266600 |
| Nov 04, 2026 | 4.57 | 4.65 | 4.33 | 4.44 | -2.84% | 256500 |
| Nov 03, 2026 | 4.61 | 4.71 | 4.40 | 4.44 | -3.69% | 239500 |
| Nov 02, 2026 | 4.78 | 5.11 | 4.27 | 4.73 | -1.05% | 389800 |
| Oct 30, 2026 | 6.27 | 6.30 | 4.52 | 4.56 | -27.27% | 394100 |
| Oct 29, 2026 | 6.86 | 6.99 | 6.37 | 6.41 | -6.56% | 185300 |
| Oct 28, 2026 | 6.53 | 7.10 | 6.33 | 7.09 | 8.58% | 125100 |
| Oct 27, 2026 | 6.10 | 6.55 | 6.01 | 6.53 | 7.05% | 126400 |
| Oct 26, 2026 | 5.77 | 6.10 | 5.77 | 6.07 | 5.20% | 93400 |
| Oct 23, 2026 | 5.85 | 5.90 | 5.70 | 5.85 | 0 | 151500 |
| Oct 22, 2026 | 5.91 | 6 | 5.80 | 5.86 | -0.85% | 66600 |
| Oct 21, 2026 | 6.21 | 6.21 | 5.86 | 5.90 | -4.99% | 131400 |
| Oct 20, 2026 | 6.08 | 6.34 | 6.08 | 6.17 | 1.48% | 242100 |
| Oct 19, 2026 | 6.10 | 6.24 | 6.05 | 6.09 | -0.16% | 119200 |
| Oct 16, 2026 | 6.41 | 6.43 | 6.04 | 6.08 | -5.15% | 142900 |
| Oct 15, 2026 | 6.51 | 6.65 | 6.40 | 6.40 | -1.69% | 108800 |
| Oct 14, 2026 | 6.70 | 6.75 | 6.44 | 6.47 | -3.43% | 162800 |
| Oct 13, 2026 | 6.89 | 6.92 | 6.71 | 6.71 | -2.61% | 85100 |
| Oct 12, 2026 | 7 | 7.07 | 6.85 | 6.87 | -1.86% | 82000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.