Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 5.97 | 6.21 | 5.95 | 6.06 | 1.51% | 74734 |
| Jun 10, 2026 | 6.05 | 6.34 | 5.95 | 5.95 | -1.65% | 71000 |
| Jun 09, 2026 | 6.05 | 6.19 | 5.93 | 6.13 | 1.32% | 92600 |
| Jun 08, 2026 | 6.29 | 6.34 | 5.95 | 6.05 | -3.82% | 76600 |
| Jun 05, 2026 | 6.20 | 6.66 | 6.13 | 6.29 | 1.45% | 137900 |
| Jun 04, 2026 | 5.71 | 6.29 | 5.71 | 6.19 | 8.41% | 133400 |
| Jun 03, 2026 | 5.56 | 5.73 | 5.50 | 5.69 | 2.34% | 72500 |
| Jun 02, 2026 | 5.80 | 5.89 | 5.44 | 5.56 | -4.14% | 120700 |
| Jun 01, 2026 | 5.86 | 6.02 | 5.80 | 5.81 | -0.85% | 125500 |
| May 29, 2026 | 5.74 | 5.98 | 5.74 | 5.91 | 2.96% | 107700 |
| May 28, 2026 | 5.92 | 5.93 | 5.67 | 5.74 | -3.04% | 96300 |
| May 27, 2026 | 5.93 | 6.03 | 5.88 | 5.92 | -0.17% | 80400 |
| May 26, 2026 | 6.10 | 6.16 | 5.87 | 5.94 | -2.62% | 125900 |
| May 22, 2026 | 6.22 | 6.27 | 6.01 | 6.06 | -2.57% | 87000 |
| May 21, 2026 | 6.04 | 6.22 | 5.97 | 6.18 | 2.32% | 97400 |
| May 20, 2026 | 6.26 | 6.29 | 6.01 | 6.04 | -3.51% | 95300 |
| May 19, 2026 | 6.40 | 6.55 | 6.24 | 6.26 | -2.19% | 92700 |
| May 18, 2026 | 6.60 | 6.70 | 6.31 | 6.44 | -2.42% | 75600 |
| May 15, 2026 | 6.87 | 6.92 | 6.55 | 6.55 | -4.66% | 94300 |
| May 14, 2026 | 7.24 | 7.37 | 6.74 | 7 | -3.31% | 213300 |
| May 13, 2026 | 7.37 | 7.43 | 7.23 | 7.28 | -1.22% | 35200 |
| May 12, 2026 | 7.03 | 7.37 | 7.03 | 7.30 | 3.84% | 50300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.