Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 6.02 | 6.02 | 5.63 | 5.65 | -6.07% | 6264 |
| Jul 28, 2026 | 6.13 | 6.16 | 5.91 | 5.99 | -2.28% | 31823 |
| Jul 27, 2026 | 6.01 | 6.27 | 6.01 | 6.13 | 2.00% | 43100 |
| Jul 24, 2026 | 6.03 | 6.07 | 5.90 | 5.94 | -1.49% | 33800 |
| Jul 23, 2026 | 5.87 | 6.04 | 5.86 | 6.01 | 2.39% | 38300 |
| Jul 22, 2026 | 6.03 | 6.10 | 5.85 | 5.94 | -1.49% | 86300 |
| Jul 21, 2026 | 5.89 | 6.14 | 5.87 | 6.06 | 2.89% | 35900 |
| Jul 20, 2026 | 6.08 | 6.21 | 5.82 | 5.88 | -3.29% | 52800 |
| Jul 17, 2026 | 6.25 | 6.40 | 6.05 | 6.05 | -3.20% | 74000 |
| Jul 16, 2026 | 6.55 | 6.59 | 6.32 | 6.42 | -1.98% | 33700 |
| Jul 15, 2026 | 6.35 | 6.61 | 6.35 | 6.56 | 3.31% | 40500 |
| Jul 14, 2026 | 6.33 | 6.51 | 6.20 | 6.34 | 0.16% | 80200 |
| Jul 13, 2026 | 6.49 | 6.52 | 6.30 | 6.34 | -2.31% | 65800 |
| Jul 10, 2026 | 6.88 | 6.89 | 6.50 | 6.52 | -5.23% | 67000 |
| Jul 09, 2026 | 6.80 | 6.94 | 6.69 | 6.86 | 0.88% | 61000 |
| Jul 08, 2026 | 6.88 | 6.98 | 6.67 | 6.86 | -0.29% | 112700 |
| Jul 07, 2026 | 7.32 | 7.32 | 6.91 | 7.01 | -4.23% | 106100 |
| Jul 06, 2026 | 7.34 | 7.47 | 7.05 | 7.26 | -1.09% | 133200 |
| Jul 02, 2026 | 6.60 | 7.36 | 6.55 | 7.34 | 11.21% | 101700 |
| Jul 01, 2026 | 6.58 | 6.59 | 6.45 | 6.52 | -0.91% | 82600 |
| Jun 30, 2026 | 6.47 | 6.75 | 6.34 | 6.59 | 1.85% | 61500 |
| Jun 29, 2026 | 6.40 | 6.50 | 6.16 | 6.45 | 0.78% | 80200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.