Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 55m
Main market

STOCKS is currently active.
Closing in 1 hour 55 minutes

14:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5LH0

FSX
0.000099999997 EUR
0
0%
Last update Apr 30, 8:12 AM CEST
Market closed
Day range
0.000099999997
0.000099999997
Previous close
0.000099999997
Open
0.000099999997
Access this stock data via API
Subscribe
Guard Therapeutics International AB
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 29, 2026 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 4000
Apr 28, 2026 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 27, 2026 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 4000
Apr 24, 2026 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 4000
Apr 23, 2026 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 22, 2026 0.0097000003 0.0097000003 0.0097000003 0.0097000003 0 0
Apr 21, 2026 0.0096000005 0.0096000005 0.0096000005 0.0096000005 0 4000
Apr 20, 2026 0.015900001 0.015900001 0.015900001 0.015900001 0 4000
Apr 17, 2026 0.015100000 0.015100000 0.015100000 0.015100000 0 0
Apr 16, 2026 0.015699999 0.015699999 0.015699999 0.015699999 0 4000
Apr 15, 2026 0.014400000 0.014400000 0.014400000 0.014400000 0 0
Apr 14, 2026 0.019400001 0.019400001 0.019400001 0.019400001 0 4000
Apr 13, 2026 0.032299999 0.032299999 0.032299999 0.032299999 0 0
Apr 10, 2026 0.010300000 0.010300000 0.010300000 0.010300000 0 4000
Apr 09, 2026 0.019800000 0.019800000 0.019800000 0.019800000 0 0
Apr 08, 2026 0.022600001 0.022600001 0.022600001 0.022600001 0 0
Apr 07, 2026 0.024400000 0.024400000 0.024400000 0.024400000 0 4000
Apr 02, 2026 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Apr 01, 2026 0.034600001 0.034600001 0.034600001 0.034600001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 11 hours 55 minutes

20:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).