Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 105.71 | 105.71 | 105.71 | 105.71 | 0 | 0 |
| Apr 01, 2026 | 104.86 | 104.86 | 104.86 | 104.86 | 0 | 0 |
| Mar 31, 2026 | 104.54 | 104.54 | 104.54 | 104.54 | 0 | 0 |
| Mar 30, 2026 | 104.53 | 104.53 | 104.53 | 104.53 | 0 | 0 |
| Mar 27, 2026 | 104.38 | 104.38 | 104.38 | 104.38 | 0 | 0 |
| Mar 26, 2026 | 105.95 | 105.95 | 105.95 | 105.95 | 0 | 0 |
| Mar 25, 2026 | 105.53 | 105.53 | 105.53 | 105.53 | 0 | 0 |
| Mar 24, 2026 | 105.11 | 105.11 | 105.11 | 105.11 | 0 | 0 |
| Mar 23, 2026 | 104.04 | 104.04 | 104.04 | 104.04 | 0 | 0 |
| Mar 20, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 0 | 0 |
| Mar 19, 2026 | 106.14 | 106.14 | 106.14 | 106.14 | 0 | 0 |
| Mar 18, 2026 | 105.79 | 105.79 | 105.79 | 105.79 | 0 | 0 |
| Mar 17, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 0 | 0 |
| Mar 16, 2026 | 105.21 | 105.21 | 105.21 | 105.21 | 0 | 0 |
| Mar 13, 2026 | 105.94 | 105.94 | 105.94 | 105.94 | 0 | 0 |
| Mar 12, 2026 | 106.27 | 106.27 | 106.27 | 106.27 | 0 | 0 |
| Mar 11, 2026 | 106.52 | 106.52 | 106.52 | 106.52 | 0 | 0 |
| Mar 10, 2026 | 105.86 | 105.86 | 105.86 | 105.86 | 0 | 0 |
| Mar 09, 2026 | 104.79 | 104.79 | 104.79 | 104.79 | 0 | 0 |
| Mar 06, 2026 | 106.56 | 106.56 | 106.56 | 106.56 | 0 | 0 |
| Mar 05, 2026 | 107.27 | 107.27 | 107.27 | 107.27 | 0 | 0 |
| Mar 04, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.