Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 83.80 | 87.40 | 83.80 | 86 | 2.63% | 955 |
| Jun 26, 2025 | 80.80 | 83.60 | 80.20 | 83.60 | 3.47% | 1635 |
| Jun 25, 2025 | 77 | 81.80 | 77 | 80.20 | 4.16% | 2271 |
| Jun 24, 2025 | 76.40 | 78.40 | 75 | 77 | 0.79% | 2433 |
| Jun 23, 2025 | 80.60 | 83.80 | 73.80 | 74.20 | -7.94% | 5321 |
| Jun 20, 2025 | 78.20 | 82.40 | 77.80 | 80.60 | 3.07% | 8979 |
| Jun 18, 2025 | 80.80 | 82 | 78.20 | 79 | -2.23% | 2474 |
| Jun 17, 2025 | 83.80 | 84 | 81 | 82.80 | -1.19% | 2240 |
| Jun 16, 2025 | 85 | 86.40 | 82.40 | 84 | -1.18% | 1555 |
| Jun 13, 2025 | 83.80 | 85 | 82.40 | 84.80 | 1.19% | 1532 |
| Jun 12, 2025 | 87.40 | 87.40 | 81.80 | 85.80 | -1.83% | 2063 |
| Jun 11, 2025 | 88.20 | 88.20 | 86 | 87.20 | -1.13% | 1821 |
| Jun 10, 2025 | 88.80 | 89.20 | 88 | 88.60 | -0.23% | 809 |
| Jun 09, 2025 | 89 | 90 | 84.20 | 88.80 | -0.22% | 2735 |
| Jun 06, 2025 | 88.20 | 89 | 85.80 | 88.40 | 0.23% | 1006 |
| Jun 05, 2025 | 89 | 89 | 86 | 88.20 | -0.90% | 1281 |
| Jun 04, 2025 | 88 | 88.80 | 87.60 | 88.60 | 0.68% | 507 |
| Jun 03, 2025 | 89.80 | 89.80 | 87 | 87.40 | -2.67% | 2388 |
| Jun 02, 2025 | 87.40 | 91.80 | 86.40 | 88.20 | 0.92% | 1845 |
| May 30, 2025 | 86.40 | 89.60 | 86 | 87 | 0.69% | 921 |