Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 88 | 88.60 | 87.60 | 87.80 | -0.23% | 380 |
| Jun 03, 2025 | 89.80 | 89.80 | 87 | 89 | -0.89% | 2266 |
| Jun 02, 2025 | 87.40 | 91.80 | 86.40 | 88.20 | 0.92% | 1845 |
| May 30, 2025 | 86.40 | 89.60 | 86 | 87 | 0.69% | 921 |
| May 29, 2025 | 87 | 88.80 | 86.40 | 86.40 | -0.69% | 1082 |
| May 28, 2025 | 86.80 | 88.80 | 84.20 | 86.60 | -0.23% | 1076 |
| May 27, 2025 | 86.40 | 88.80 | 84.60 | 86.80 | 0.46% | 608 |
| May 26, 2025 | 85 | 86 | 81.20 | 85.40 | 0.47% | 3645 |
| May 23, 2025 | 88.40 | 88.80 | 83.40 | 85.80 | -2.94% | 1885 |
| May 22, 2025 | 90 | 90 | 88 | 88 | -2.22% | 721 |
| May 21, 2025 | 89.80 | 90 | 88 | 88.80 | -1.11% | 984 |
| May 20, 2025 | 92 | 92 | 90 | 92 | 0 | 2673 |
| May 19, 2025 | 92 | 92 | 88.20 | 92 | 0 | 2196 |
| May 16, 2025 | 90.40 | 92 | 88.60 | 92 | 1.77% | 1016 |
| May 15, 2025 | 92.40 | 92.80 | 90 | 90 | -2.60% | 3989 |
| May 14, 2025 | 91.40 | 93.80 | 91 | 92.40 | 1.09% | 4286 |
| May 13, 2025 | 96 | 97 | 91.20 | 92.60 | -3.54% | 3978 |
| May 12, 2025 | 91 | 98 | 91 | 95.40 | 4.84% | 3207 |
| May 09, 2025 | 89.40 | 91 | 89.40 | 90.80 | 1.57% | 1711 |
| May 08, 2025 | 88.80 | 89.80 | 88 | 89.40 | 0.68% | 844 |
| May 07, 2025 | 86.80 | 89.80 | 86.80 | 88 | 1.38% | 1779 |
| May 06, 2025 | 87.60 | 89.80 | 87.40 | 87.60 | 0 | 946 |
| May 05, 2025 | 87 | 87.60 | 85.60 | 86.80 | -0.23% | 1985 |