Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ABSP

GPW
87.80000 PLN
1.2
1.35%
Last update Jun 4, 4:45 PM CEST
Main market
Day range
87.60000
88.60000
Previous close
89
Open
88
Access this stock data via API
Subscribe
Asseco Business Solutions SA
87.80
1.20
1.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2025 88 88.60 87.60 87.80 -0.23% 380
Jun 03, 2025 89.80 89.80 87 89 -0.89% 2266
Jun 02, 2025 87.40 91.80 86.40 88.20 0.92% 1845
May 30, 2025 86.40 89.60 86 87 0.69% 921
May 29, 2025 87 88.80 86.40 86.40 -0.69% 1082
May 28, 2025 86.80 88.80 84.20 86.60 -0.23% 1076
May 27, 2025 86.40 88.80 84.60 86.80 0.46% 608
May 26, 2025 85 86 81.20 85.40 0.47% 3645
May 23, 2025 88.40 88.80 83.40 85.80 -2.94% 1885
May 22, 2025 90 90 88 88 -2.22% 721
May 21, 2025 89.80 90 88 88.80 -1.11% 984
May 20, 2025 92 92 90 92 0 2673
May 19, 2025 92 92 88.20 92 0 2196
May 16, 2025 90.40 92 88.60 92 1.77% 1016
May 15, 2025 92.40 92.80 90 90 -2.60% 3989
May 14, 2025 91.40 93.80 91 92.40 1.09% 4286
May 13, 2025 96 97 91.20 92.60 -3.54% 3978
May 12, 2025 91 98 91 95.40 4.84% 3207
May 09, 2025 89.40 91 89.40 90.80 1.57% 1711
May 08, 2025 88.80 89.80 88 89.40 0.68% 844
May 07, 2025 86.80 89.80 86.80 88 1.38% 1779
May 06, 2025 87.60 89.80 87.40 87.60 0 946
May 05, 2025 87 87.60 85.60 86.80 -0.23% 1985
Main market

Exchange is currently active.
Closing in 3 hours 7 minutes

13:42
00:00
09:00
16:50
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CEST, UTC+02:00).