Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.89 | 8.18 | 7.89 | 8.18 | 3.68% | 0 |
| Mar 31, 2026 | 7.94 | 7.94 | 7.80 | 7.80 | -1.70% | 0 |
| Mar 30, 2026 | 7.66 | 7.80 | 7.65 | 7.73 | 0.91% | 0 |
| Mar 27, 2026 | 7.83 | 7.83 | 7.61 | 7.61 | -2.87% | 0 |
| Mar 26, 2026 | 7.90 | 7.90 | 7.75 | 7.79 | -1.39% | 0 |
| Mar 25, 2026 | 7.78 | 7.91 | 7.77 | 7.91 | 1.67% | 0 |
| Mar 24, 2026 | 7.77 | 7.77 | 7.54 | 7.74 | -0.39% | 0 |
| Mar 23, 2026 | 7.43 | 7.81 | 7.43 | 7.74 | 4.10% | 0 |
| Mar 20, 2026 | 8.00 | 8.10 | 7.60 | 7.66 | -4.25% | 124 |
| Mar 19, 2026 | 8.20 | 8.20 | 7.77 | 7.81 | -4.82% | 0 |
| Mar 18, 2026 | 8.12 | 8.19 | 8.11 | 8.11 | -0.06% | 0 |
| Mar 17, 2026 | 8 | 8.09 | 8 | 8.09 | 1.06% | 0 |
| Mar 16, 2026 | 8.14 | 8.14 | 7.95 | 8.02 | -1.47% | 0 |
| Mar 13, 2026 | 8.02 | 8.43 | 8.02 | 8.43 | 5.18% | 0 |
| Mar 12, 2026 | 8.11 | 8.11 | 8.07 | 8.07 | -0.49% | 0 |
| Mar 11, 2026 | 8.15 | 8.18 | 8.08 | 8.18 | 0.43% | 0 |
| Mar 10, 2026 | 8.10 | 8.23 | 8.10 | 8.13 | 0.37% | 0 |
| Mar 09, 2026 | 8.06 | 8.06 | 7.99 | 7.99 | -0.87% | 0 |
| Mar 06, 2026 | 8.46 | 8.46 | 8.25 | 8.29 | -2.01% | 0 |
| Mar 05, 2026 | 8.49 | 8.49 | 8.35 | 8.36 | -1.47% | 0 |
| Mar 04, 2026 | 8.23 | 8.45 | 8.23 | 8.38 | 1.82% | 0 |
| Mar 03, 2026 | 8.74 | 8.74 | 8.23 | 8.26 | -5.55% | 224 |
| Mar 02, 2026 | 8.72 | 8.72 | 8.58 | 8.66 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.