Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.88 | 7.99 | 7.86 | 7.99 | 1.33% | 0 |
| Dec 15, 2025 | 7.99 | 7.99 | 7.77 | 7.90 | -1.13% | 0 |
| Dec 12, 2025 | 7.80 | 7.84 | 7.78 | 7.84 | 0.51% | 0 |
| Dec 11, 2025 | 7.86 | 7.86 | 7.77 | 7.80 | -0.76% | 0 |
| Dec 10, 2025 | 7.89 | 7.89 | 7.77 | 7.77 | -1.52% | 0 |
| Dec 09, 2025 | 7.95 | 7.95 | 7.89 | 7.89 | -0.76% | 0 |
| Dec 08, 2025 | 7.98 | 7.98 | 7.86 | 7.89 | -1.19% | 0 |
| Dec 05, 2025 | 7.94 | 7.99 | 7.94 | 7.99 | 0.57% | 0 |
| Dec 04, 2025 | 7.96 | 7.97 | 7.88 | 7.94 | -0.19% | 0 |
| Dec 03, 2025 | 7.91 | 7.91 | 7.81 | 7.91 | 0.06% | 0 |
| Dec 02, 2025 | 7.97 | 7.97 | 7.90 | 7.90 | -0.88% | 0 |
| Dec 01, 2025 | 7.91 | 7.97 | 7.80 | 7.97 | 0.76% | 0 |
| Nov 28, 2025 | 7.95 | 7.97 | 7.87 | 7.97 | 0.25% | 0 |
| Nov 27, 2025 | 7.78 | 7.94 | 7.78 | 7.94 | 2.12% | 0 |
| Nov 26, 2025 | 7.77 | 7.92 | 7.69 | 7.78 | 0.13% | 0 |
| Nov 25, 2025 | 7.58 | 7.75 | 7.53 | 7.75 | 2.24% | 0 |
| Nov 24, 2025 | 7.58 | 7.61 | 7.46 | 7.58 | 0 | 0 |
| Nov 21, 2025 | 7.45 | 7.56 | 7.42 | 7.56 | 1.54% | 0 |
| Nov 20, 2025 | 7.51 | 7.56 | 7.49 | 7.49 | -0.27% | 0 |
| Nov 19, 2025 | 7.62 | 7.62 | 7.49 | 7.49 | -1.71% | 0 |
| Nov 18, 2025 | 7.49 | 7.62 | 7.42 | 7.62 | 1.74% | 0 |
| Nov 17, 2025 | 7.73 | 7.73 | 7.53 | 7.58 | -1.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.