Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 9.24 | 9.32 | 9.24 | 9.29 | 0.60% | 0 |
| Jun 18, 2026 | 9.20 | 9.28 | 9.20 | 9.28 | 0.87% | 0 |
| Jun 17, 2026 | 9.20 | 9.21 | 9.19 | 9.19 | -0.11% | 0 |
| Jun 16, 2026 | 9.36 | 9.36 | 9.19 | 9.19 | -1.87% | 0 |
| Jun 15, 2026 | 9.37 | 9.37 | 9.20 | 9.21 | -1.66% | 0 |
| Jun 12, 2026 | 9.11 | 9.26 | 9.11 | 9.21 | 1.04% | 0 |
| Jun 11, 2026 | 8.85 | 9.18 | 8.85 | 9.18 | 3.73% | 0 |
| Jun 10, 2026 | 9.00 | 9.00 | 8.86 | 8.87 | -1.39% | 0 |
| Jun 09, 2026 | 8.78 | 8.99 | 8.78 | 8.98 | 2.34% | 0 |
| Jun 08, 2026 | 8.64 | 8.80 | 8.64 | 8.80 | 1.91% | 0 |
| Jun 05, 2026 | 8.77 | 8.90 | 8.72 | 8.72 | -0.51% | 0 |
| Jun 04, 2026 | 8.78 | 8.80 | 8.75 | 8.79 | 0.11% | 0 |
| Jun 03, 2026 | 9 | 9 | 8.65 | 8.65 | -3.89% | 25 |
| Jun 02, 2026 | 8.75 | 8.99 | 8.75 | 8.99 | 2.80% | 0 |
| Jun 01, 2026 | 9.11 | 9.11 | 8.77 | 8.95 | -1.70% | 0 |
| May 29, 2026 | 9.16 | 9.16 | 9.00 | 9.07 | -1.04% | 0 |
| May 28, 2026 | 9.20 | 9.20 | 9.13 | 9.13 | -0.71% | 0 |
| May 27, 2026 | 9.20 | 9.28 | 9.20 | 9.21 | 0.11% | 0 |
| May 26, 2026 | 9.24 | 9.26 | 9.18 | 9.18 | -0.60% | 0 |
| May 25, 2026 | 9.25 | 9.32 | 9.25 | 9.31 | 0.70% | 0 |
| May 22, 2026 | 9.21 | 9.21 | 9.13 | 9.13 | -0.92% | 0 |
| May 21, 2026 | 9.06 | 9.17 | 9.06 | 9.17 | 1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.