Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| Sep 08, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 0 | 0 |
| Sep 05, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 0 | 0 |
| Sep 04, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | 0 |
| Sep 03, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 0 | 0 |
| Sep 02, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | 0 |
| Sep 01, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |
| Aug 29, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 0 |
| Aug 28, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 0 | 0 |
| Aug 27, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 0 |
| Aug 26, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | 0 |
| Aug 25, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | 0 |
| Aug 22, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | 0 |
| Aug 21, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 0 | 0 |
| Aug 20, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | 0 |
| Aug 19, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 0 | 0 |
| Aug 18, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | 0 |
| Aug 15, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 0 | 0 |
| Aug 14, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | 0 |
| Aug 13, 2025 | 60 | 60 | 60 | 60 | 0 | 0 |
| Aug 12, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | 0 |
| Aug 11, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 0 |