Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.02 | 1.02 | 1 | 1 | -1.96% | 0 |
| Jun 12, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | -0.96% | 0 |
| Jun 11, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | -0.97% | 0 |
| Jun 10, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 0 |
| Jun 09, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 0 | 0 |
| Jun 06, 2025 | 1.04 | 1.08 | 1.04 | 1.07 | 2.88% | 0 |
| Jun 05, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | -0.98% | 0 |
| Jun 04, 2025 | 1.02 | 1.02 | 1 | 1 | -1.96% | 0 |
| Jun 03, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 1.54% | 0 |
| Jun 02, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | 0 | 0 |
| May 30, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | -0.52% | 0 |
| May 29, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | -2.56% | 0 |
| May 28, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | -1.07% | 0 |
| May 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0 | 0 |
| May 26, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | -0.54% | 0 |
| May 23, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | -1.03% | 0 |
| May 22, 2025 | 1.00 | 1 | 1.00 | 1 | 0.50% | 0 |
| May 21, 2025 | 1 | 1.01 | 0.99 | 0.99 | -1.50% | 0 |
| May 20, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | -1.01% | 0 |
| May 19, 2025 | 1 | 1.01 | 1.00 | 1 | 0 | 0 |
| May 16, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 0.97% | 0 |