Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | -0.81% | 0 |
| Dec 15, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 0 | 0 |
| Dec 12, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 0.78% | 0 |
| Dec 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Dec 10, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 0.76% | 0 |
| Dec 09, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Dec 08, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 0.75% | 0 |
| Dec 05, 2025 | 1.29 | 1.29 | 1.28 | 1.29 | 0 | 0 |
| Dec 04, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | -0.78% | 0 |
| Dec 03, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 0.79% | 0 |
| Dec 02, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| Dec 01, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | -0.77% | 0 |
| Nov 28, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Nov 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Nov 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Nov 25, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Nov 24, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | -0.83% | 0 |
| Nov 21, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 0.85% | 0 |
| Nov 20, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.57% | 0 |
| Nov 19, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 0.79% | 0 |
| Nov 18, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 0 | 0 |
| Nov 17, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.