Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 21.49 | 22.96 | 21.40 | 22 | 2.37% | 8449 |
| May 08, 2026 | 21.51 | 22.04 | 21.51 | 21.99 | 2.23% | 29600 |
| May 07, 2026 | 21.27 | 21.27 | 20.75 | 20.75 | -2.44% | 1200 |
| May 06, 2026 | 21.51 | 21.51 | 20.87 | 20.87 | -2.98% | 4400 |
| May 05, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 400 |
| May 04, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 1000 |
| May 01, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 1300 |
| Apr 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 0 |
| Apr 29, 2026 | 19.21 | 19.92 | 19.21 | 19.92 | 3.70% | 2500 |
| Apr 28, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Apr 27, 2026 | 19.05 | 19.60 | 19.05 | 19.60 | 2.89% | 400 |
| Apr 24, 2026 | 20.56 | 20.56 | 19.75 | 19.75 | -3.94% | 9800 |
| Apr 23, 2026 | 19.90 | 19.90 | 19.75 | 19.75 | -0.75% | 3000 |
| Apr 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 200 |
| Apr 21, 2026 | 20 | 20 | 20 | 20 | 0 | 200 |
| Apr 20, 2026 | 19.56 | 19.56 | 19.40 | 19.40 | -0.82% | 7300 |
| Apr 17, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 5000 |
| Apr 16, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | 200 |
| Apr 15, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | 400 |
| Apr 14, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 100 |
| Apr 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.