Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 4500 |
| Apr 01, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 4500 |
| Mar 31, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 100 |
| Mar 30, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 4500 |
| Mar 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Mar 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Mar 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Mar 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 300 |
| Mar 23, 2026 | 15.17 | 15.17 | 14.50 | 14.50 | -4.42% | 2500 |
| Mar 20, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 400 |
| Mar 19, 2026 | 16 | 16 | 16 | 16 | 0 | 200 |
| Mar 18, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 400 |
| Mar 17, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | 0 |
| Mar 16, 2026 | 16.50 | 16.50 | 16.05 | 16.26 | -1.45% | 1700 |
| Mar 13, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 500 |
| Mar 12, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | 0 |
| Mar 11, 2026 | 15.30 | 15.30 | 15.13 | 15.13 | -1.11% | 300 |
| Mar 10, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | 9000 |
| Mar 09, 2026 | 14.28 | 14.33 | 13.91 | 14.33 | 0.35% | 35200 |
| Mar 06, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Mar 05, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 100 |
| Mar 04, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.