Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 21 | 21.32 | 20.77 | 20.77 | -1.10% | 6000 |
| Jun 03, 2026 | 21.80 | 22.25 | 21.80 | 21.80 | 0 | 600 |
| Jun 02, 2026 | 21.58 | 22.50 | 21.58 | 22.50 | 4.26% | 1600 |
| Jun 01, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | 100 |
| May 29, 2026 | 21.84 | 21.84 | 21.69 | 21.81 | -0.14% | 1500 |
| May 28, 2026 | 21.97 | 21.98 | 21.35 | 21.60 | -1.68% | 1800 |
| May 27, 2026 | 21.65 | 21.79 | 21.65 | 21.79 | 0.65% | 700 |
| May 26, 2026 | 22.06 | 22.06 | 21.85 | 21.87 | -0.86% | 1100 |
| May 22, 2026 | 22.11 | 22.60 | 22.11 | 22.19 | 0.36% | 1300 |
| May 21, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | 400 |
| May 20, 2026 | 21.26 | 21.53 | 21 | 21 | -1.22% | 2000 |
| May 19, 2026 | 20.75 | 21.42 | 20.54 | 20.91 | 0.77% | 11300 |
| May 18, 2026 | 21.71 | 21.82 | 21.71 | 21.79 | 0.37% | 2500 |
| May 15, 2026 | 21.45 | 22.30 | 21.02 | 22.30 | 3.96% | 8500 |
| May 14, 2026 | 21.13 | 22.80 | 21.10 | 22.13 | 4.73% | 5700 |
| May 13, 2026 | 22.10 | 23.29 | 21.46 | 23.25 | 5.20% | 10000 |
| May 12, 2026 | 21.18 | 21.40 | 20.98 | 21.21 | 0.14% | 10900 |
| May 11, 2026 | 21.49 | 22.96 | 21.33 | 22.49 | 4.65% | 41600 |
| May 08, 2026 | 21.51 | 22.04 | 21.51 | 21.99 | 2.23% | 29600 |
| May 07, 2026 | 21.27 | 21.27 | 20.75 | 20.75 | -2.44% | 1200 |
| May 06, 2026 | 21.51 | 21.51 | 20.87 | 20.87 | -2.98% | 4400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.