Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | 0 |
| Dec 15, 2025 | 22.02 | 22.30 | 21.18 | 21.18 | -3.81% | 765 |
| Dec 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 115 |
| Dec 11, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 115 |
| Dec 10, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | 115 |
| Dec 09, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | 115 |
| Dec 08, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 115 |
| Dec 05, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | -0.02% | 115 |
| Dec 04, 2025 | 22.99 | 23.37 | 22.99 | 23.37 | 1.68% | 75 |
| Dec 03, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | 0 |
| Dec 02, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | 0 |
| Dec 01, 2025 | 21.50 | 21.94 | 21.50 | 21.94 | 2.02% | 234 |
| Nov 28, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | 190 |
| Nov 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 |
| Nov 26, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | 190 |
| Nov 25, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | 0 |
| Nov 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | 190 |
| Nov 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | 190 |
| Nov 20, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | 0 |
| Nov 19, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 190 |
| Nov 18, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | 190 |
| Nov 17, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.