Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | 0 |
| Apr 29, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | 1655 |
| Apr 28, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | 0 |
| Apr 27, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | 1655 |
| Apr 24, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | 1655 |
| Apr 23, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | 1655 |
| Apr 22, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | 1655 |
| Apr 21, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | 1655 |
| Apr 20, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | 1655 |
| Apr 17, 2026 | 31.99 | 31.99 | 28.61 | 28.61 | -10.57% | 1655 |
| Apr 16, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 100 |
| Apr 15, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | 0 |
| Apr 14, 2026 | 33.36 | 33.36 | 31.79 | 31.79 | -4.71% | 100 |
| Apr 13, 2026 | 34.07 | 34.56 | 34.07 | 34.56 | 1.44% | 2000 |
| Apr 10, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | 0 |
| Apr 09, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | 0 |
| Apr 08, 2026 | 32.88 | 33.33 | 31.62 | 31.62 | -3.82% | 1100 |
| Apr 07, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | 500 |
| Apr 02, 2026 | 36 | 37.43 | 36 | 37.43 | 3.97% | 500 |
| Apr 01, 2026 | 36.05 | 36.05 | 34.99 | 35 | -2.91% | 456 |
| Mar 31, 2026 | 38.14 | 38.14 | 37.48 | 37.48 | -1.73% | 250 |
| Mar 30, 2026 | 38.93 | 39.90 | 38.73 | 38.73 | -0.53% | 614 |
Access
/time_series
data via our API — starting from the
Basic plan and above.