Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36 | 37.43 | 36 | 37.43 | 3.97% | 500 |
| Apr 01, 2026 | 36.05 | 36.05 | 34.99 | 35 | -2.91% | 456 |
| Mar 31, 2026 | 38.14 | 38.14 | 37.48 | 37.48 | -1.73% | 250 |
| Mar 30, 2026 | 38.93 | 39.90 | 38.73 | 38.73 | -0.53% | 614 |
| Mar 27, 2026 | 37.01 | 38.18 | 37.00 | 38 | 2.69% | 2120 |
| Mar 26, 2026 | 35.42 | 36.98 | 35.42 | 36.98 | 4.39% | 190 |
| Mar 25, 2026 | 34.94 | 35.46 | 34.79 | 35.46 | 1.47% | 180 |
| Mar 24, 2026 | 33.43 | 35.61 | 33.17 | 35.61 | 6.54% | 650 |
| Mar 23, 2026 | 34.72 | 35.08 | 32.38 | 32.38 | -6.74% | 375 |
| Mar 20, 2026 | 32.69 | 34.29 | 32.69 | 34.29 | 4.89% | 847 |
| Mar 19, 2026 | 31.72 | 32.79 | 31.72 | 32.79 | 3.36% | 175 |
| Mar 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 0 |
| Mar 17, 2026 | 30.28 | 30.51 | 30.28 | 30.49 | 0.71% | 130 |
| Mar 16, 2026 | 30.14 | 30.22 | 30.14 | 30.22 | 0.27% | 555 |
| Mar 13, 2026 | 29.06 | 29.90 | 28.99 | 29.90 | 2.91% | 530 |
| Mar 12, 2026 | 29.05 | 29.62 | 29.05 | 29.62 | 1.94% | 75 |
| Mar 11, 2026 | 27.25 | 28.25 | 27.25 | 28.25 | 3.65% | 75 |
| Mar 10, 2026 | 27.55 | 27.70 | 27.55 | 27.70 | 0.54% | 400 |
| Mar 09, 2026 | 29.08 | 29.85 | 29.08 | 29.85 | 2.61% | 205 |
| Mar 06, 2026 | 28.05 | 28.27 | 28.05 | 28.27 | 0.78% | 229 |
| Mar 05, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
| Mar 04, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 0 |
| Mar 03, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | 951 |
Access
/time_series
data via our API — starting from the
Basic plan and above.