Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 52.80 | 52.80 | 52.30 | 52.70 | -0.19% | 1 |
| Dec 16, 2025 | 53 | 53.50 | 52.30 | 52.60 | -0.75% | 108559 |
| Dec 15, 2025 | 54.25 | 54.80 | 52.50 | 52.90 | -2.49% | 26533 |
| Dec 12, 2025 | 54.25 | 55.10 | 53.80 | 54.15 | -0.18% | 47 |
| Dec 11, 2025 | 53.10 | 55 | 52.60 | 54.65 | 2.92% | 18716 |
| Dec 10, 2025 | 51.65 | 54 | 51.40 | 53.30 | 3.19% | 13580 |
| Dec 09, 2025 | 49.78 | 52.90 | 48.50 | 52 | 4.47% | 491410 |
| Dec 08, 2025 | 52.60 | 52.80 | 51.10 | 51.45 | -2.19% | 52 |
| Dec 05, 2025 | 52.20 | 52.60 | 51.90 | 52.30 | 0.19% | 4121 |
| Dec 04, 2025 | 52.10 | 52.90 | 52 | 52.50 | 0.77% | 2446 |
| Dec 03, 2025 | 51.65 | 52.40 | 50.90 | 51.35 | -0.58% | 1706 |
| Dec 02, 2025 | 51.75 | 52 | 51.20 | 51.65 | -0.19% | 744 |
| Dec 01, 2025 | 52.10 | 52.30 | 51.20 | 52.10 | 0 | 2568 |
| Nov 28, 2025 | 51.65 | 52 | 51.10 | 51.65 | 0 | 2911 |
| Nov 27, 2025 | 50.78 | 51.50 | 50.50 | 51.35 | 1.13% | 4849 |
| Nov 26, 2025 | 51.05 | 51.50 | 50.20 | 50.45 | -1.18% | 62229 |
| Nov 25, 2025 | 50.18 | 51.03 | 49.90 | 51.03 | 1.69% | 42010 |
| Nov 24, 2025 | 49.38 | 52.70 | 49 | 50.88 | 3.04% | 35 |
| Nov 21, 2025 | 49.18 | 49.60 | 48.25 | 49 | -0.36% | 14870 |
| Nov 20, 2025 | 49.98 | 50.40 | 49.55 | 49.68 | -0.60% | 4144 |
| Nov 19, 2025 | 49.98 | 50.40 | 49.18 | 49.90 | -0.15% | 19158 |
| Nov 18, 2025 | 51.45 | 52 | 49.90 | 49.90 | -3.01% | 10937 |
Access
/time_series
data via our API — starting from the
Basic plan.