Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.52 | 9.56 | 9.41 | 9.43 | -0.95% | 4018100 |
| Dec 15, 2025 | 9.46 | 9.59 | 9.37 | 9.53 | 0.74% | 26718324 |
| Dec 12, 2025 | 9.50 | 9.55 | 9.30 | 9.55 | 0.53% | 52782722 |
| Dec 11, 2025 | 9.84 | 9.85 | 9.47 | 9.50 | -3.46% | 48413775 |
| Dec 10, 2025 | 9.67 | 9.99 | 9.65 | 9.87 | 2.07% | 49319722 |
| Dec 09, 2025 | 9.79 | 9.79 | 9.61 | 9.67 | -1.23% | 30050480 |
| Dec 08, 2025 | 9.73 | 9.89 | 9.65 | 9.80 | 0.72% | 28564273 |
| Dec 05, 2025 | 9.61 | 9.75 | 9.51 | 9.73 | 1.25% | 26292946 |
| Dec 04, 2025 | 9.59 | 9.69 | 9.47 | 9.65 | 0.63% | 26699540 |
| Dec 03, 2025 | 9.64 | 9.73 | 9.57 | 9.59 | -0.52% | 22496000 |
| Dec 02, 2025 | 9.71 | 9.73 | 9.57 | 9.63 | -0.82% | 28191360 |
| Dec 01, 2025 | 9.93 | 9.95 | 9.65 | 9.75 | -1.81% | 54646575 |
| Nov 28, 2025 | 9.90 | 9.98 | 9.83 | 9.95 | 0.51% | 21117982 |
| Nov 27, 2025 | 10.08 | 10.10 | 9.90 | 9.90 | -1.79% | 28343253 |
| Nov 26, 2025 | 10.13 | 10.28 | 10.07 | 10.07 | -0.59% | 19948044 |
| Nov 25, 2025 | 10.24 | 10.42 | 10.10 | 10.12 | -1.17% | 37084717 |
| Nov 24, 2025 | 10.68 | 10.77 | 10.17 | 10.17 | -4.78% | 55508489 |
| Nov 21, 2025 | 10.49 | 10.78 | 10.42 | 10.74 | 2.38% | 50362670 |
| Nov 20, 2025 | 10.40 | 10.65 | 10.37 | 10.47 | 0.67% | 17206029 |
| Nov 19, 2025 | 10.59 | 10.59 | 10.30 | 10.35 | -2.27% | 16114054 |
| Nov 18, 2025 | 10.78 | 10.80 | 10.50 | 10.53 | -2.32% | 17438500 |
| Nov 17, 2025 | 10.81 | 10.88 | 10.65 | 10.80 | -0.09% | 17850816 |
Access
/time_series
data via our API — starting from the
Basic plan.