Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.54 | 10.60 | 10.28 | 10.43 | -1.04% | 28348526 |
| Apr 29, 2025 | 10.52 | 10.73 | 10.52 | 10.63 | 1.05% | 10831590 |
| Apr 28, 2025 | 10.75 | 10.77 | 10.50 | 10.58 | -1.58% | 16097464 |
| Apr 25, 2025 | 10.64 | 11.07 | 10.59 | 10.75 | 1.03% | 32192745 |
| Apr 24, 2025 | 10.52 | 10.66 | 10.48 | 10.64 | 1.14% | 12843648 |
| Apr 23, 2025 | 10.65 | 10.70 | 10.47 | 10.50 | -1.41% | 18233737 |
| Apr 22, 2025 | 10.46 | 10.87 | 10.46 | 10.68 | 2.10% | 26665852 |
| Apr 21, 2025 | 10.50 | 10.53 | 10.37 | 10.49 | -0.10% | 13684600 |
| Apr 18, 2025 | 10.38 | 10.58 | 10.38 | 10.50 | 1.16% | 16704264 |
| Apr 17, 2025 | 10.33 | 10.54 | 10.21 | 10.38 | 0.48% | 22091996 |
| Apr 16, 2025 | 10.18 | 10.38 | 10.11 | 10.37 | 1.87% | 24282099 |
| Apr 15, 2025 | 10.15 | 10.22 | 10 | 10.12 | -0.30% | 18830710 |
| Apr 14, 2025 | 10.23 | 10.29 | 10.06 | 10.22 | -0.10% | 21218731 |
| Apr 11, 2025 | 10.43 | 10.44 | 10.20 | 10.23 | -1.92% | 14215746 |
| Apr 10, 2025 | 10.45 | 10.53 | 10.24 | 10.46 | 0.10% | 21286502 |
| Apr 09, 2025 | 10.05 | 10.44 | 9.89 | 10.38 | 3.28% | 30746883 |
| Apr 08, 2025 | 9.82 | 10.28 | 9.80 | 10.15 | 3.36% | 30094103 |
| Apr 07, 2025 | 10.18 | 10.39 | 9.52 | 9.81 | -3.63% | 36926781 |