Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
| Dec 12, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 500 |
| Dec 11, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Dec 10, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Dec 09, 2025 | 2.37 | 2.37 | 2.34 | 2.34 | -1.18% | 2500 |
| Dec 08, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 0 | 0 |
| Dec 05, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Dec 04, 2025 | 2.31 | 2.39 | 2.31 | 2.39 | 3.55% | 83 |
| Dec 03, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 0 |
| Dec 02, 2025 | 2.21 | 2.21 | 2.13 | 2.21 | 0 | 265 |
| Dec 01, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 0 |
| Nov 28, 2025 | 2.22 | 2.25 | 2.22 | 2.25 | 1.26% | 5000 |
| Nov 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Nov 26, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 0 |
| Nov 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| Nov 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| Nov 21, 2025 | 2.04 | 2.04 | 1.95 | 1.95 | -4.12% | 2500 |
| Nov 20, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Nov 19, 2025 | 2.02 | 2.14 | 2.02 | 2.14 | 5.84% | 116 |
| Nov 18, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Nov 17, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.