Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 162.60 | 162.70 | 160.60 | 161.05 | -0.95% | 1164070 |
| May 27, 2025 | 162.30 | 163.90 | 160.55 | 161.70 | -0.37% | 1240748 |
| May 26, 2025 | 163 | 165.60 | 162 | 162.40 | -0.37% | 1107656 |
| May 23, 2025 | 161.50 | 163.25 | 161.50 | 162.90 | 0.87% | 1313619 |
| May 22, 2025 | 160.05 | 163.55 | 160.05 | 161.25 | 0.75% | 1971611 |
| May 21, 2025 | 159.35 | 161.90 | 158.60 | 161.60 | 1.41% | 986711 |
| May 20, 2025 | 158.05 | 162 | 158.05 | 158.65 | 0.38% | 1759376 |
| May 19, 2025 | 157.05 | 158.05 | 156.15 | 157.50 | 0.29% | 837651 |
| May 16, 2025 | 157.75 | 158.25 | 157 | 157.45 | -0.19% | 918450 |
| May 15, 2025 | 156.05 | 157.85 | 154.30 | 157.35 | 0.83% | 1810366 |
| May 14, 2025 | 151.20 | 157.15 | 151 | 155.30 | 2.71% | 4546411 |
| May 13, 2025 | 152.35 | 152.95 | 149.05 | 149.50 | -1.87% | 3408140 |
| May 12, 2025 | 145.75 | 151.95 | 144.95 | 151.55 | 3.98% | 1709993 |
| May 09, 2025 | 140.60 | 143.30 | 140.40 | 142.75 | 1.53% | 1082494 |
| May 08, 2025 | 146.25 | 146.70 | 143 | 143.65 | -1.78% | 1737854 |
| May 07, 2025 | 142.05 | 147.40 | 142.05 | 146.30 | 2.99% | 1667608 |
| May 06, 2025 | 141.60 | 145.35 | 141.50 | 144.40 | 1.98% | 3407650 |
| May 05, 2025 | 141.35 | 142.70 | 141.15 | 142.10 | 0.53% | 1287804 |
| May 02, 2025 | 139.85 | 143.05 | 139.50 | 141.30 | 1.04% | 703628 |
| Apr 30, 2025 | 140.40 | 141.55 | 138.50 | 139.75 | -0.46% | 752026 |
| Apr 29, 2025 | 141.90 | 143.35 | 141 | 141.45 | -0.32% | 1433385 |
| Apr 28, 2025 | 138.70 | 142.60 | 138.30 | 142.05 | 2.42% | 913452 |