Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 171.30 | 173.15 | 170.55 | 172.80 | 0.88% | 4522531 |
| Dec 12, 2025 | 167.45 | 172.25 | 167.45 | 171.90 | 2.66% | 2022169 |
| Dec 11, 2025 | 163.95 | 166.60 | 163.15 | 166.35 | 1.46% | 1420914 |
| Dec 10, 2025 | 161.10 | 163.70 | 160.85 | 162.20 | 0.68% | 684672 |
| Dec 09, 2025 | 163.65 | 163.65 | 160 | 160.60 | -1.86% | 947615 |
| Dec 08, 2025 | 167.50 | 168 | 163 | 163.45 | -2.42% | 554887 |
| Dec 05, 2025 | 166.80 | 167.65 | 165 | 167.10 | 0.18% | 674211 |
| Dec 04, 2025 | 167.25 | 167.95 | 166.25 | 166.75 | -0.30% | 1003244 |
| Dec 03, 2025 | 167.75 | 167.85 | 165 | 166.90 | -0.51% | 785723 |
| Dec 02, 2025 | 168.15 | 168.90 | 167.05 | 167.75 | -0.24% | 564966 |
| Dec 01, 2025 | 168.80 | 169.70 | 167.80 | 168.65 | -0.09% | 856552 |
| Nov 28, 2025 | 168.30 | 168.85 | 167.20 | 167.85 | -0.27% | 714399 |
| Nov 27, 2025 | 170.30 | 171.10 | 167.20 | 168.10 | -1.29% | 1136854 |
| Nov 26, 2025 | 166.65 | 170 | 166.65 | 169.75 | 1.86% | 1840749 |
| Nov 25, 2025 | 165.70 | 167.30 | 165.15 | 166.35 | 0.39% | 602393 |
| Nov 24, 2025 | 168 | 168.40 | 165.15 | 165.30 | -1.61% | 1242043 |
| Nov 21, 2025 | 172 | 172 | 167.70 | 168 | -2.33% | 756225 |
| Nov 20, 2025 | 173.75 | 174 | 172.20 | 172.45 | -0.75% | 2994716 |
| Nov 19, 2025 | 172.95 | 173.90 | 172.05 | 173.10 | 0.09% | 2057512 |
| Nov 18, 2025 | 172.80 | 173.20 | 170.55 | 172.40 | -0.23% | 824997 |
| Nov 17, 2025 | 175.55 | 175.55 | 172.60 | 173.05 | -1.42% | 734606 |
Access
/time_series
data via our API — starting from the
Basic plan.