Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 160.05 | 162.85 | 160.05 | 162.50 | 1.53% | 973692 |
| Jul 17, 2025 | 157.35 | 160.75 | 157.15 | 159.85 | 1.59% | 875470 |
| Jul 16, 2025 | 158.80 | 159.30 | 157 | 157.30 | -0.94% | 774017 |
| Jul 15, 2025 | 160.60 | 160.85 | 158.05 | 159.05 | -0.97% | 673404 |
| Jul 14, 2025 | 159.70 | 161.10 | 159.25 | 160.35 | 0.41% | 702508 |
| Jul 11, 2025 | 160.85 | 161.65 | 159.35 | 159.85 | -0.62% | 512079 |
| Jul 10, 2025 | 160 | 161.55 | 159.25 | 160.65 | 0.41% | 1051278 |
| Jul 09, 2025 | 161.90 | 161.95 | 157.55 | 159 | -1.79% | 770093 |
| Jul 08, 2025 | 162.20 | 162.95 | 161.55 | 161.95 | -0.15% | 1019797 |
| Jul 07, 2025 | 162.80 | 163.40 | 161.55 | 162.40 | -0.25% | 527792 |
| Jul 04, 2025 | 166 | 166.40 | 162.05 | 163 | -1.81% | 932221 |
| Jul 03, 2025 | 166.25 | 168.75 | 165.15 | 165.85 | -0.24% | 3584427 |
| Jul 02, 2025 | 160.10 | 166.10 | 159.90 | 165.90 | 3.62% | 2591744 |
| Jul 01, 2025 | 160.35 | 160.35 | 157.75 | 159.95 | -0.25% | 1482091 |
| Jun 30, 2025 | 161 | 162.25 | 159.50 | 159.75 | -0.78% | 759212 |
| Jun 27, 2025 | 160.75 | 163.35 | 160.75 | 161.40 | 0.40% | 1855477 |
| Jun 26, 2025 | 156.60 | 161 | 156.55 | 160.50 | 2.49% | 3293862 |
| Jun 25, 2025 | 156 | 156.85 | 155.50 | 156.40 | 0.26% | 833954 |
| Jun 24, 2025 | 153.30 | 157 | 153.30 | 154.80 | 0.98% | 1831943 |
| Jun 23, 2025 | 150.50 | 153.35 | 150.45 | 152.45 | 1.30% | 566461 |
| Jun 20, 2025 | 150.95 | 153.20 | 150.60 | 151.90 | 0.63% | 488365 |