Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 210.15 | 211 | 209.55 | 210.45 | 0.14% | 504481 |
| May 25, 2026 | 211.10 | 211.85 | 209.40 | 210.20 | -0.43% | 1521299 |
| May 22, 2026 | 209.50 | 210.90 | 208.35 | 209.20 | -0.14% | 593413 |
| May 21, 2026 | 210 | 210 | 207.65 | 208.55 | -0.69% | 1100548 |
| May 20, 2026 | 207.25 | 207.70 | 203.05 | 207.05 | -0.10% | 1840825 |
| May 19, 2026 | 210.30 | 212.35 | 209 | 209.30 | -0.48% | 1296204 |
| May 18, 2026 | 211.95 | 211.95 | 205.10 | 209.85 | -0.99% | 3603349 |
| May 15, 2026 | 221.20 | 224.40 | 216.05 | 216.80 | -1.99% | 1927521 |
| May 14, 2026 | 222.05 | 222.90 | 219 | 221.15 | -0.41% | 3865226 |
| May 13, 2026 | 212.80 | 220.85 | 212.80 | 219.70 | 3.24% | 2982898 |
| May 12, 2026 | 212.40 | 216.30 | 211.55 | 212 | -0.19% | 1460064 |
| May 11, 2026 | 214.35 | 215 | 211.55 | 212.05 | -1.07% | 621463 |
| May 08, 2026 | 217 | 217.35 | 214.20 | 214.45 | -1.18% | 508102 |
| May 07, 2026 | 216.45 | 219.25 | 215.75 | 217.05 | 0.28% | 1362135 |
| May 06, 2026 | 214.35 | 216.70 | 212.40 | 215.55 | 0.56% | 980404 |
| May 05, 2026 | 212.45 | 212.45 | 209.45 | 211.30 | -0.54% | 711370 |
| May 04, 2026 | 212.85 | 214.55 | 211.45 | 212.20 | -0.31% | 1350648 |
| Apr 30, 2026 | 215.15 | 215.60 | 209.75 | 211.30 | -1.79% | 1431798 |
| Apr 29, 2026 | 216.60 | 217 | 211.35 | 215.90 | -0.32% | 1411042 |
| Apr 28, 2026 | 213.20 | 218.20 | 212.20 | 215.05 | 0.87% | 2961362 |
| Apr 27, 2026 | 210.50 | 214.90 | 210.50 | 213.50 | 1.43% | 1906786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.