Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 196.90 | 199.45 | 195.60 | 199 | 1.07% | 945080 |
| Jun 16, 2026 | 197.40 | 197.40 | 193.30 | 196 | -0.71% | 1235003 |
| Jun 15, 2026 | 199.85 | 201 | 196.80 | 197.40 | -1.23% | 943575 |
| Jun 12, 2026 | 199.50 | 200.55 | 195.75 | 197.85 | -0.83% | 1434680 |
| Jun 11, 2026 | 197.95 | 199.30 | 196.05 | 198 | 0.03% | 4192535 |
| Jun 10, 2026 | 203 | 203.30 | 198.15 | 199.05 | -1.95% | 1487559 |
| Jun 09, 2026 | 202.85 | 204 | 200.25 | 203.10 | 0.12% | 1781036 |
| Jun 08, 2026 | 203.60 | 205.20 | 201.60 | 202.85 | -0.37% | 1939037 |
| Jun 05, 2026 | 210.20 | 210.35 | 204 | 206.80 | -1.62% | 1420812 |
| Jun 04, 2026 | 210.95 | 212.20 | 209.35 | 210.55 | -0.19% | 690967 |
| Jun 03, 2026 | 210.75 | 212.40 | 207.65 | 211.80 | 0.50% | 1162094 |
| Jun 02, 2026 | 209.60 | 213.40 | 208.60 | 210.65 | 0.50% | 1682297 |
| Jun 01, 2026 | 209.60 | 211.30 | 206.50 | 210.55 | 0.45% | 868865 |
| May 29, 2026 | 215.15 | 215.75 | 206.90 | 208.90 | -2.90% | 1986669 |
| May 27, 2026 | 210.95 | 218.90 | 210.75 | 214.75 | 1.80% | 1471927 |
| May 26, 2026 | 210.15 | 211 | 209.55 | 210.45 | 0.14% | 504481 |
| May 25, 2026 | 211.10 | 211.85 | 209.40 | 210.20 | -0.43% | 1521299 |
| May 22, 2026 | 209.50 | 210.90 | 208.35 | 209.20 | -0.14% | 593413 |
| May 21, 2026 | 210 | 210 | 207.65 | 208.55 | -0.69% | 1100548 |
| May 20, 2026 | 207.25 | 207.70 | 203.05 | 207.05 | -0.10% | 1840825 |
| May 19, 2026 | 210.30 | 212.35 | 209 | 209.30 | -0.48% | 1296204 |
| May 18, 2026 | 211.95 | 211.95 | 205.10 | 209.85 | -0.99% | 3603349 |
Access
/time_series
data via our API — starting from the
Basic plan and above.