Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 215.15 | 215.60 | 209.75 | 211.30 | -1.79% | 1431798 |
| Apr 29, 2026 | 216.60 | 217 | 211.35 | 215.90 | -0.32% | 1411042 |
| Apr 28, 2026 | 213.20 | 218.20 | 212.20 | 215.05 | 0.87% | 2961362 |
| Apr 27, 2026 | 210.50 | 214.90 | 210.50 | 213.50 | 1.43% | 1906786 |
| Apr 24, 2026 | 210.75 | 211.95 | 208.55 | 210 | -0.36% | 1350879 |
| Apr 23, 2026 | 214.25 | 214.25 | 210.25 | 210.95 | -1.54% | 1111206 |
| Apr 22, 2026 | 211.80 | 213.80 | 210.60 | 213.05 | 0.59% | 1508469 |
| Apr 21, 2026 | 211.95 | 214.50 | 211.05 | 212.05 | 0.05% | 850380 |
| Apr 20, 2026 | 212.05 | 213.40 | 209.80 | 211.65 | -0.19% | 1063760 |
| Apr 17, 2026 | 210.70 | 212.40 | 208.45 | 212.05 | 0.64% | 1565789 |
| Apr 16, 2026 | 209.50 | 212.90 | 209.05 | 210.70 | 0.57% | 2528525 |
| Apr 15, 2026 | 208.25 | 211.15 | 207.55 | 208.80 | 0.26% | 1657172 |
| Apr 13, 2026 | 203.45 | 209 | 201.50 | 206.55 | 1.52% | 1010416 |
| Apr 10, 2026 | 206.90 | 209 | 204.75 | 206.60 | -0.14% | 2043841 |
| Apr 09, 2026 | 203.70 | 208.20 | 203.70 | 205.25 | 0.76% | 3145230 |
| Apr 08, 2026 | 202.40 | 206.45 | 202.10 | 204.25 | 0.91% | 1471030 |
| Apr 07, 2026 | 195.85 | 198.40 | 193.35 | 198.05 | 1.12% | 1322241 |
| Apr 06, 2026 | 192.90 | 196.60 | 190.20 | 196.10 | 1.66% | 1195615 |
| Apr 02, 2026 | 192.30 | 194.85 | 187.95 | 194.05 | 0.91% | 1254431 |
Access
/time_series
data via our API — starting from the
Basic plan and above.