Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 200 | 200.05 | 194.05 | 194.70 | -2.65% | 1099752 |
| Mar 30, 2026 | 192.10 | 194.40 | 188.30 | 191.80 | -0.16% | 1974856 |
| Mar 27, 2026 | 193.75 | 195.45 | 192.60 | 193.25 | -0.26% | 1530928 |
| Mar 25, 2026 | 193.50 | 197.10 | 192.30 | 196.65 | 1.63% | 2255964 |
| Mar 24, 2026 | 191.55 | 192.15 | 187.75 | 190.90 | -0.34% | 2127343 |
| Mar 23, 2026 | 192.95 | 193.35 | 186.55 | 187.25 | -2.95% | 1451024 |
| Mar 20, 2026 | 193.95 | 199.40 | 193.20 | 196.70 | 1.42% | 2436954 |
| Mar 19, 2026 | 191.50 | 194.20 | 190 | 190.55 | -0.50% | 7797558 |
| Mar 18, 2026 | 196.95 | 196.95 | 193.20 | 195.30 | -0.84% | 5162258 |
| Mar 17, 2026 | 188 | 196.25 | 186.90 | 195.40 | 3.94% | 3584346 |
| Mar 16, 2026 | 183 | 187.65 | 181.50 | 187.15 | 2.27% | 1592335 |
| Mar 13, 2026 | 192 | 192.15 | 182.35 | 183.40 | -4.48% | 2093024 |
| Mar 12, 2026 | 194 | 194.70 | 190.10 | 193.45 | -0.28% | 1014876 |
| Mar 11, 2026 | 197 | 198.90 | 194 | 194.70 | -1.17% | 1892889 |
| Mar 10, 2026 | 194.30 | 196.55 | 192 | 195.05 | 0.39% | 1498718 |
| Mar 09, 2026 | 193.50 | 193.55 | 187 | 191.05 | -1.27% | 2168748 |
| Mar 06, 2026 | 200.25 | 202.20 | 197.10 | 198.50 | -0.87% | 1530974 |
| Mar 05, 2026 | 199.15 | 203 | 197.60 | 200.60 | 0.73% | 2571147 |
| Mar 04, 2026 | 208.45 | 208.45 | 194.50 | 196.65 | -5.66% | 2911323 |
| Mar 02, 2026 | 203.05 | 214.35 | 203.05 | 210.90 | 3.87% | 3015592 |
Access
/time_series
data via our API — starting from the
Basic plan and above.