Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 0 | 60 |
| Apr 01, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 0 | 0 |
| Mar 31, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 0 | 60 |
| Mar 30, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 60 |
| Mar 27, 2026 | 95.40 | 95.40 | 94.10 | 94.10 | -1.36% | 70 |
| Mar 26, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | 0 |
| Mar 25, 2026 | 93.75 | 101 | 93.75 | 101 | 7.73% | 27 |
| Mar 24, 2026 | 88.50 | 89.80 | 88.50 | 89.80 | 1.47% | 66 |
| Mar 23, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 0 | 0 |
| Mar 20, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | 50 |
| Mar 19, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 0 | 50 |
| Mar 18, 2026 | 93.85 | 93.85 | 93.85 | 93.85 | 0 | 0 |
| Mar 17, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 0 | 0 |
| Mar 16, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| Mar 13, 2026 | 89.45 | 89.45 | 89.45 | 89.45 | 0 | 0 |
| Mar 12, 2026 | 92.15 | 92.15 | 92.15 | 92.15 | 0 | 50 |
| Mar 11, 2026 | 92.35 | 92.35 | 92.35 | 92.35 | 0 | 0 |
| Mar 10, 2026 | 92 | 92 | 92 | 92 | 0 | 0 |
| Mar 09, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 0 | 0 |
| Mar 06, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 0 | 50 |
| Mar 05, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | 0 |
| Mar 04, 2026 | 99.55 | 101.60 | 99.55 | 101.60 | 2.06% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.