Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | 153 |
| Dec 15, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | 153 |
| Dec 12, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | 153 |
| Dec 11, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | 153 |
| Dec 10, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | 153 |
| Dec 09, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 0 | 153 |
| Dec 08, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 153 |
| Dec 05, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | 0 |
| Dec 04, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 153 |
| Dec 03, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 153 |
| Dec 02, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | 153 |
| Dec 01, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | 153 |
| Nov 28, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 0 | 153 |
| Nov 27, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | 0 |
| Nov 26, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | 153 |
| Nov 25, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 0 | 0 |
| Nov 24, 2025 | 66.95 | 66.95 | 66.90 | 66.90 | -0.07% | 153 |
| Nov 21, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 145 |
| Nov 20, 2025 | 68 | 68 | 68 | 68 | 0 | 0 |
| Nov 19, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 145 |
| Nov 18, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | 145 |
| Nov 17, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.