Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.13800000 | 0.14300001 | 0.13800000 | 0.14300001 | 3.62% | 0 |
| Jun 05, 2025 | 0.13699999 | 0.14399999 | 0.13699999 | 0.14399999 | 5.11% | 0 |
| Jun 04, 2025 | 0.13699999 | 0.14100000 | 0.13699999 | 0.14100000 | 2.92% | 0 |
| Jun 03, 2025 | 0.13200000 | 0.13900000 | 0.13200000 | 0.13900000 | 5.30% | 0 |
| Jun 02, 2025 | 0.14700000 | 0.14900000 | 0.14500000 | 0.14900000 | 1.36% | 0 |
| May 30, 2025 | 0.15000001 | 0.15099999 | 0.14900000 | 0.15099999 | 0.67% | 0 |
| May 29, 2025 | 0.15400000 | 0.17299999 | 0.15300000 | 0.17299999 | 12.34% | 0 |
| May 28, 2025 | 0.14900000 | 0.15600000 | 0.14900000 | 0.15600000 | 4.70% | 0 |
| May 27, 2025 | 0.15099999 | 0.15600000 | 0.15099999 | 0.15600000 | 3.31% | 0 |
| May 26, 2025 | 0.14900000 | 0.15600000 | 0.14900000 | 0.15600000 | 4.70% | 0 |
| May 23, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 0 |
| May 22, 2025 | 0.15099999 | 0.15700001 | 0.15099999 | 0.15700001 | 3.97% | 0 |
| May 21, 2025 | 0.15099999 | 0.15700001 | 0.15000001 | 0.15700001 | 3.97% | 0 |
| May 20, 2025 | 0.15400000 | 0.15800001 | 0.15400000 | 0.15800001 | 2.60% | 0 |
| May 19, 2025 | 0.15500000 | 0.15800001 | 0.15500000 | 0.15800001 | 1.94% | 0 |
| May 16, 2025 | 0.15300000 | 0.15500000 | 0.15300000 | 0.15400000 | 0.65% | 0 |
| May 15, 2025 | 0.15300000 | 0.15800001 | 0.15300000 | 0.15800001 | 3.27% | 0 |
| May 14, 2025 | 0.15800001 | 0.15899999 | 0.15800001 | 0.15899999 | 0.63% | 0 |
| May 13, 2025 | 0.15899999 | 0.17000000 | 0.15899999 | 0.17000000 | 6.92% | 0 |
| May 12, 2025 | 0.15099999 | 0.17000000 | 0.15000001 | 0.17000000 | 12.58% | 0 |
| May 09, 2025 | 0.15500000 | 0.15700001 | 0.15500000 | 0.15700001 | 1.29% | 0 |
| May 08, 2025 | 0.15200000 | 0.16000000 | 0.15099999 | 0.16000000 | 5.26% | 0 |
| May 07, 2025 | 0.15500000 | 0.15899999 | 0.15500000 | 0.15899999 | 2.58% | 0 |