RMT

XDUS
0.23400000 EUR
0.002
0.86%
Last update Dec 15, 4:00 PM CET
Main market
Day range
0.23400000
0.23600000
Previous close
0.23199999
Open
0.23600000
Access this stock data via API
Subscribe
Regina Miracle International Holdings Ltd.
0.23
0.00
0.86%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.23600000 0.23600000 0.23400000 0.23400000 -0.85% 0
Dec 12, 2025 0.23400000 0.23400000 0.23199999 0.23199999 -0.85% 0
Dec 11, 2025 0.23400000 0.23400000 0.23199999 0.23199999 -0.85% 0
Dec 10, 2025 0.23400000 0.23400000 0.23199999 0.23199999 -0.85% 0
Dec 09, 2025 0.23600000 0.23600000 0.23600000 0.23600000 0 0
Dec 08, 2025 0.23199999 0.23400000 0.23199999 0.23400000 0.86% 0
Dec 05, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Dec 04, 2025 0.22600000 0.22600000 0.22000000 0.22000000 -2.65% 0
Dec 03, 2025 0.21799999 0.21799999 0.21600001 0.21600001 -0.92% 0
Dec 02, 2025 0.22000000 0.22000000 0.21799999 0.21799999 -0.91% 0
Dec 01, 2025 0.23000000 0.23000000 0.22800000 0.22800000 -0.87% 0
Nov 28, 2025 0.22800000 0.23199999 0.22800000 0.23199999 1.75% 0
Nov 27, 2025 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Nov 26, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Nov 25, 2025 0.22400001 0.22400001 0.22400001 0.22400001 0 0
Nov 24, 2025 0.22600000 0.22800000 0.22600000 0.22800000 0.88% 0
Nov 21, 2025 0.20800000 0.21400000 0.20800000 0.21400000 2.88% 0
Nov 20, 2025 0.21799999 0.21799999 0.21600001 0.21600001 -0.92% 0
Nov 19, 2025 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Nov 18, 2025 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Nov 17, 2025 0.21600001 0.21600001 0.21600001 0.21600001 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 23 minutes

09:37
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).