Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 2240 |
| Dec 15, 2025 | 4.96 | 5 | 4.88 | 4.88 | -1.49% | 2240 |
| Dec 12, 2025 | 5.25 | 5.25 | 5.09 | 5.09 | -3.05% | 12400 |
| Dec 11, 2025 | 5.04 | 5.04 | 5.00 | 5.00 | -0.71% | 6080 |
| Dec 10, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 1500 |
| Dec 09, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 1500 |
| Dec 08, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 1500 |
| Dec 05, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 5269 |
| Dec 04, 2025 | 4.70 | 4.85 | 4.70 | 4.85 | 3.19% | 4500 |
| Dec 03, 2025 | 4.73 | 4.86 | 4.73 | 4.86 | 2.73% | 2350 |
| Dec 02, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0.02% | 50 |
| Dec 01, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 1500 |
| Nov 28, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0.02% | 55 |
| Nov 27, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| Nov 26, 2025 | 4.44 | 4.53 | 4.44 | 4.53 | 1.98% | 715 |
| Nov 25, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Nov 24, 2025 | 4.08 | 4.32 | 4.08 | 4.32 | 5.71% | 790 |
| Nov 21, 2025 | 4.13 | 4.13 | 4.05 | 4.05 | -1.98% | 125 |
| Nov 20, 2025 | 4.51 | 4.54 | 4.50 | 4.50 | -0.11% | 3000 |
| Nov 19, 2025 | 4.45 | 4.62 | 4.45 | 4.60 | 3.37% | 11162 |
| Nov 18, 2025 | 4.28 | 4.48 | 4.28 | 4.48 | 4.77% | 10000 |
| Nov 17, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0.04% | 2029 |
Access
/time_series
data via our API — starting from the
Basic plan.