SAP SE Sponsored ADR (SAPA) - Historical data, historical prices

208 EUR

2

0.95%

Last update Dec 15, 8:00 AM CET

Market closed

Day range

208

208

208

Previous close

210

Open

208

Access this stock data via API

SAP SE Sponsored ADR

208.00

2

0.95%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	208	208	208	208	0	0
Dec 12, 2025	210	210	210	210	0	0
Dec 11, 2025	208	208	208	208	0	0
Dec 10, 2025	210	210	210	210	0	0
Dec 09, 2025	208	208	208	208	0	0
Dec 08, 2025	212	212	212	212	0	0
Dec 05, 2025	210	210	210	210	0	0
Dec 04, 2025	208	208	208	208	0	0
Dec 03, 2025	208	208	208	208	0	0
Dec 02, 2025	208	208	208	208	0	0
Dec 01, 2025	208	208	208	208	0	0
Nov 28, 2025	206	206	206	206	0	0
Nov 27, 2025	206	206	206	206	0	0
Nov 26, 2025	206	206	206	206	0	0
Nov 25, 2025	206	206	206	206	0	0
Nov 24, 2025	210	210	210	210	0	20
Nov 21, 2025	202	202	202	202	0	0
Nov 20, 2025	206	206	206	206	0	0
Nov 19, 2025	204	204	204	204	0	0
Nov 18, 2025	202	202	202	202	0	0
Nov 17, 2025	210	210	210	210	0	0

Access /time_series data via our API — starting from the Basic plan.