Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.54 | 3.56 | 3.52 | 3.52 | -0.56% | 0 |
| Apr 01, 2026 | 3.56 | 3.60 | 3.56 | 3.56 | 0 | 0 |
| Mar 31, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | -1.14% | 0 |
| Mar 30, 2026 | 3.40 | 3.50 | 3.40 | 3.48 | 2.35% | 0 |
| Mar 27, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | -0.60% | 0 |
| Mar 26, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | -0.62% | 0 |
| Mar 25, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 1.23% | 0 |
| Mar 24, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | -0.63% | 0 |
| Mar 23, 2026 | 2.86 | 2.92 | 2.86 | 2.92 | 2.10% | 0 |
| Mar 20, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 19, 2026 | 3.02 | 3.02 | 2.92 | 2.92 | -3.31% | 0 |
| Mar 18, 2026 | 3.30 | 3.30 | 3.22 | 3.22 | -2.42% | 0 |
| Mar 17, 2026 | 3.36 | 3.36 | 3.34 | 3.34 | -0.60% | 0 |
| Mar 16, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | -1.18% | 0 |
| Mar 13, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Mar 12, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | -0.56% | 0 |
| Mar 11, 2026 | 3.68 | 3.68 | 3.66 | 3.66 | -0.54% | 0 |
| Mar 10, 2026 | 3.56 | 3.56 | 3.52 | 3.52 | -1.12% | 0 |
| Mar 09, 2026 | 3.50 | 3.52 | 3.50 | 3.50 | 0 | 0 |
| Mar 06, 2026 | 3.46 | 3.46 | 3.40 | 3.40 | -1.73% | 0 |
| Mar 05, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | -0.57% | 0 |
| Mar 04, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 0.56% | 0 |
| Mar 03, 2026 | 3.70 | 3.74 | 3.70 | 3.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.