Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.024000000 | 0.025000000 | 0.022000000 | 0.025000000 | 4.17% | 0 |
| Apr 30, 2026 | 0.021000000 | 0.025000000 | 0.021000000 | 0.025000000 | 19.05% | 0 |
| Apr 29, 2026 | 0.022000000 | 0.024000000 | 0.018999999 | 0.022000000 | 0 | 0 |
| Apr 28, 2026 | 0.022000000 | 0.024000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| Apr 27, 2026 | 0.022000000 | 0.027000001 | 0.022000000 | 0.022000000 | 0 | 0 |
| Apr 24, 2026 | 0.022000000 | 0.027000001 | 0.022000000 | 0.022000000 | 0 | 0 |
| Apr 23, 2026 | 0.021000000 | 0.027000001 | 0.021000000 | 0.022000000 | 4.76% | 0 |
| Apr 22, 2026 | 0.021000000 | 0.022000000 | 0.021000000 | 0.022000000 | 4.76% | 0 |
| Apr 21, 2026 | 0.022000000 | 0.035500001 | 0.022000000 | 0.022000000 | 0 | 14100 |
| Apr 20, 2026 | 0.022000000 | 0.025000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| Apr 17, 2026 | 0.015000000 | 0.022000000 | 0.015000000 | 0.022000000 | 46.67% | 0 |
| Apr 16, 2026 | 0.015000000 | 0.017000001 | 0.015000000 | 0.015000000 | 0 | 0 |
| Apr 15, 2026 | 0.015000000 | 0.022000000 | 0.015000000 | 0.022000000 | 46.67% | 0 |
| Apr 14, 2026 | 0.015000000 | 0.020000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Apr 13, 2026 | 0.015000000 | 0.020000000 | 0.015000000 | 0.020000000 | 33.33% | 0 |
| Apr 10, 2026 | 0.017000001 | 0.020500001 | 0.017000001 | 0.020500001 | 20.59% | 0 |
| Apr 09, 2026 | 0.015000000 | 0.017999999 | 0.015000000 | 0.015000000 | 0 | 0 |
| Apr 08, 2026 | 0.017000001 | 0.017000001 | 0.015000000 | 0.015000000 | -11.76% | 0 |
| Apr 07, 2026 | 0.015000000 | 0.017999999 | 0.015000000 | 0.015000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.