Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.09 | 1.10 | 1.02 | 1.02 | -6.42% | 204402 |
| Apr 01, 2026 | 1.04 | 1.09 | 1.03 | 1.09 | 4.83% | 551923 |
| Mar 31, 2026 | 1 | 1.05 | 0.99 | 1.03 | 3% | 287327 |
| Mar 30, 2026 | 1.05 | 1.07 | 1 | 1.02 | -3.33% | 256078 |
| Mar 27, 2026 | 1.08 | 1.10 | 1.05 | 1.07 | -0.47% | 476738 |
| Mar 26, 2026 | 1.07 | 1.11 | 1.04 | 1.09 | 1.40% | 243974 |
| Mar 25, 2026 | 1.03 | 1.08 | 1.03 | 1.08 | 4.37% | 168695 |
| Mar 24, 2026 | 1.04 | 1.06 | 1.01 | 1.03 | -0.48% | 370822 |
| Mar 23, 2026 | 1.07 | 1.08 | 0.94 | 1.03 | -4.21% | 617194 |
| Mar 20, 2026 | 1.08 | 1.11 | 1.07 | 1.08 | 0.47% | 442331 |
| Mar 19, 2026 | 1.08 | 1.10 | 1.07 | 1.09 | 0.46% | 652194 |
| Mar 18, 2026 | 1.09 | 1.11 | 1.08 | 1.10 | 0.46% | 208474 |
| Mar 17, 2026 | 1.11 | 1.13 | 1.08 | 1.09 | -1.36% | 303480 |
| Mar 16, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | -2.18% | 231604 |
| Mar 13, 2026 | 1.11 | 1.15 | 1.09 | 1.15 | 3.15% | 256150 |
| Mar 12, 2026 | 1.14 | 1.16 | 1.12 | 1.15 | 0.88% | 238842 |
| Mar 11, 2026 | 1.11 | 1.18 | 1.10 | 1.16 | 4.50% | 651795 |
| Mar 10, 2026 | 1.06 | 1.13 | 1.06 | 1.10 | 3.77% | 383860 |
| Mar 09, 2026 | 1.09 | 1.09 | 1.03 | 1.08 | -0.92% | 845885 |
| Mar 06, 2026 | 1.14 | 1.16 | 1.11 | 1.13 | -1.32% | 553300 |
| Mar 05, 2026 | 1.15 | 1.21 | 1.15 | 1.17 | 1.75% | 343724 |
| Mar 04, 2026 | 1.15 | 1.17 | 1.08 | 1.15 | 0 | 435893 |
| Mar 03, 2026 | 1.22 | 1.23 | 1.15 | 1.17 | -4.12% | 764948 |
Access
/time_series
data via our API — starting from the
Basic plan and above.