Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0056

MYX
0.47000000 MYR
0.01
2.08%
Last update Jul 11, 3:46 PM +08
Market closed
Day range
0.47000000
0.47999999
Previous close
0.47999999
Open
0.47000000
Access this stock data via API
Subscribe
NCT Alliance Berhad
0.47
0.01
2.08%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.47000000 0.47999999 0.47000000 0.47000000 0 505900
Jul 10, 2025 0.47999999 0.47999999 0.47499999 0.47999999 0 33900
Jul 09, 2025 0.47000000 0.47999999 0.47000000 0.47999999 2.13% 55100
Jul 08, 2025 0.47000000 0.47999999 0.47000000 0.47999999 2.13% 50100
Jul 07, 2025 0.47000000 0.47999999 0.47000000 0.47999999 2.13% 125800
Jul 04, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 200
Jul 03, 2025 0.47499999 0.48500001 0.47499999 0.47499999 0 265400
Jul 02, 2025 0.49000001 0.49000001 0.47000000 0.48500001 -1.02% 135300
Jul 01, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 46000
Jun 30, 2025 0.48500001 0.49000001 0.47999999 0.48500001 0 1482300
Jun 26, 2025 0.49000001 0.49000001 0.47999999 0.47999999 -2.04% 10100
Jun 25, 2025 0.47499999 0.49000001 0.47499999 0.48500001 2.11% 3338000
Jun 24, 2025 0.47000000 0.47499999 0.46500000 0.47499999 1.06% 2981400
Jun 23, 2025 0.47999999 0.47999999 0.47000000 0.47000000 -2.08% 241200
Jun 20, 2025 0.47499999 0.47499999 0.47499999 0.47499999 0 38000
Jun 19, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 175000
Jun 18, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 32100
Jun 17, 2025 0.47499999 0.48500001 0.47499999 0.48500001 2.11% 200
Jun 16, 2025 0.47999999 0.47999999 0.47499999 0.47999999 0 317600
Market closed

Exchange is currently closed
Pre-market opens in 20 minutes

08:09
00:00
09:00
16:45
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).