Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.88 | 12.24 | 11.83 | 11.98 | 0.84% | 1317881 |
| Dec 12, 2025 | 11.99 | 12.18 | 11.89 | 12 | 0.08% | 678867 |
| Dec 11, 2025 | 11.82 | 12.03 | 11.55 | 11.91 | 0.76% | 1147646 |
| Dec 10, 2025 | 11.61 | 11.88 | 11.54 | 11.79 | 1.55% | 643981 |
| Dec 09, 2025 | 11.65 | 11.77 | 11.50 | 11.65 | 0 | 674908 |
| Dec 08, 2025 | 11.95 | 11.99 | 11.57 | 11.66 | -2.43% | 1076022 |
| Dec 05, 2025 | 11.76 | 12.16 | 11.76 | 11.91 | 1.28% | 1834505 |
| Dec 04, 2025 | 11.68 | 11.75 | 11.54 | 11.69 | 0.09% | 817574 |
| Dec 03, 2025 | 11.77 | 11.82 | 11.56 | 11.64 | -1.10% | 649495 |
| Dec 02, 2025 | 11.78 | 11.86 | 11.68 | 11.69 | -0.76% | 601003 |
| Dec 01, 2025 | 11.80 | 12.08 | 11.68 | 11.79 | -0.08% | 1036446 |
| Nov 28, 2025 | 11.69 | 11.81 | 11.53 | 11.73 | 0.34% | 890909 |
| Nov 27, 2025 | 11.69 | 11.69 | 11.44 | 11.62 | -0.60% | 546646 |
| Nov 26, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 636687 |
| Nov 25, 2025 | 11.08 | 11.54 | 11.03 | 11.49 | 3.70% | 1514572 |
| Nov 24, 2025 | 11 | 11.20 | 10.96 | 11.05 | 0.45% | 1420712 |
| Nov 21, 2025 | 10.85 | 11.09 | 10.76 | 11.01 | 1.47% | 742297 |
| Nov 20, 2025 | 11.28 | 11.29 | 10.95 | 10.95 | -2.93% | 873033 |
| Nov 19, 2025 | 11.35 | 11.64 | 11.19 | 11.23 | -1.06% | 1040817 |
| Nov 18, 2025 | 11.20 | 11.68 | 11.18 | 11.30 | 0.89% | 1001503 |
| Nov 17, 2025 | 11.50 | 11.74 | 11.32 | 11.37 | -1.13% | 1141199 |
Access
/time_series
data via our API — starting from the
Basic plan.