Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.30 | 16.45 | 15.99 | 16.03 | -1.66% | 792114 |
| May 29, 2025 | 16.30 | 16.35 | 16.20 | 16.26 | -0.25% | 435173 |
| May 28, 2025 | 16.07 | 16.30 | 15.97 | 16.23 | 1.00% | 693489 |
| May 27, 2025 | 15.86 | 16.07 | 15.86 | 16.04 | 1.13% | 584981 |
| May 26, 2025 | 16.12 | 16.27 | 15.89 | 15.89 | -1.43% | 399320 |
| May 23, 2025 | 16.10 | 16.34 | 15.99 | 16.01 | -0.56% | 977138 |
| May 22, 2025 | 15.84 | 16.08 | 15.56 | 16.08 | 1.52% | 991219 |
| May 21, 2025 | 15.82 | 15.93 | 15.66 | 15.88 | 0.38% | 587184 |
| May 20, 2025 | 15.39 | 15.88 | 15.36 | 15.86 | 3.05% | 1068705 |
| May 19, 2025 | 15.35 | 15.52 | 15.26 | 15.44 | 0.59% | 646553 |
| May 16, 2025 | 15.48 | 15.48 | 15.25 | 15.34 | -0.90% | 523540 |
| May 15, 2025 | 14.80 | 15.66 | 14.80 | 15.36 | 3.78% | 1231573 |
| May 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | 1123705 |
| May 13, 2025 | 15.32 | 15.32 | 14.69 | 15.06 | -1.70% | 1181893 |
| May 12, 2025 | 15.67 | 15.84 | 15.21 | 15.28 | -2.49% | 875761 |
| May 09, 2025 | 15.57 | 15.70 | 15.50 | 15.61 | 0.26% | 738678 |
| May 08, 2025 | 15.30 | 15.63 | 15.20 | 15.49 | 1.24% | 690346 |
| May 07, 2025 | 15.61 | 15.79 | 15.40 | 15.47 | -0.90% | 925844 |
| May 06, 2025 | 15.70 | 15.75 | 15.37 | 15.66 | -0.25% | 843816 |
| May 05, 2025 | 15.47 | 15.68 | 15.31 | 15.58 | 0.71% | 758011 |
| May 02, 2025 | 15.40 | 15.69 | 15.23 | 15.40 | 0 | 1791797 |