Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.06 | 9.15 | 8.97 | 9.15 | 0.98% | 40532 |
| Apr 01, 2026 | 9.30 | 9.36 | 9.30 | 9.35 | 0.60% | 5215 |
| Mar 31, 2026 | 8.80 | 8.89 | 8.76 | 8.89 | 0.99% | 3834 |
| Mar 30, 2026 | 8.84 | 8.91 | 8.80 | 8.87 | 0.40% | 32893 |
| Mar 27, 2026 | 9.00 | 9.00 | 8.91 | 8.91 | -0.99% | 3702 |
| Mar 26, 2026 | 9.21 | 9.21 | 9.03 | 9.03 | -1.96% | 378 |
| Mar 25, 2026 | 9.31 | 9.31 | 9.23 | 9.26 | -0.53% | 3390 |
| Mar 24, 2026 | 9.27 | 9.27 | 9.10 | 9.18 | -0.97% | 18521 |
| Mar 23, 2026 | 8.90 | 9.33 | 8.85 | 9.14 | 2.72% | 1526 |
| Mar 20, 2026 | 9.38 | 9.38 | 9.08 | 9.08 | -3.17% | 4454 |
| Mar 19, 2026 | 9.15 | 9.20 | 9.10 | 9.20 | 0.57% | 1496 |
| Mar 18, 2026 | 9.53 | 9.53 | 9.35 | 9.35 | -1.89% | 10511 |
| Mar 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | -0.04% | 750 |
| Mar 16, 2026 | 9.20 | 9.38 | 9.20 | 9.30 | 1.09% | 985 |
| Mar 13, 2026 | 9.10 | 9.14 | 9.08 | 9.11 | 0.14% | 2355 |
| Mar 12, 2026 | 9.37 | 9.37 | 9.15 | 9.19 | -1.96% | 1378 |
| Mar 11, 2026 | 9.41 | 9.44 | 9.37 | 9.37 | -0.49% | 68681 |
| Mar 10, 2026 | 9.57 | 9.58 | 9.57 | 9.58 | 0.18% | 4890 |
| Mar 09, 2026 | 9.10 | 9.24 | 9.00 | 9.24 | 1.57% | 2264 |
| Mar 06, 2026 | 9.32 | 9.35 | 9.16 | 9.24 | -0.80% | 5147 |
| Mar 05, 2026 | 9.46 | 9.58 | 9.29 | 9.29 | -1.81% | 73346 |
| Mar 04, 2026 | 9.32 | 9.60 | 9.32 | 9.59 | 2.98% | 309347 |
| Mar 03, 2026 | 9.65 | 9.66 | 9.37 | 9.37 | -2.92% | 3201 |
| Mar 02, 2026 | 10.10 | 10.10 | 9.89 | 9.92 | -1.83% | 130255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.