Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 8.38 | 8.38 | 8.35 | 8.35 | -0.35% | 1008 |
| Oct 20, 2025 | 8.40 | 8.44 | 8.40 | 8.44 | 0.43% | 50 |
| Oct 17, 2025 | 8.18 | 8.28 | 8.18 | 8.25 | 0.84% | 2141 |
| Oct 16, 2025 | 8.29 | 8.29 | 8.27 | 8.29 | -0.08% | 3592 |
| Oct 15, 2025 | 8.21 | 8.22 | 8.21 | 8.22 | 0.15% | 315 |
| Oct 14, 2025 | 8 | 8.07 | 8 | 8.07 | 0.84% | 851 |
| Oct 13, 2025 | 8.07 | 8.07 | 8.05 | 8.06 | -0.09% | 629 |
| Oct 10, 2025 | 8.15 | 8.16 | 8.04 | 8.04 | -1.36% | 183 |
| Oct 09, 2025 | 8.28 | 8.28 | 8.20 | 8.20 | -0.88% | 10921 |
| Oct 08, 2025 | 8.22 | 8.26 | 8.22 | 8.26 | 0.47% | 1931 |
| Oct 07, 2025 | 8.31 | 8.34 | 8.29 | 8.29 | -0.16% | 5981 |
| Oct 06, 2025 | 8.35 | 8.40 | 8.35 | 8.40 | 0.56% | 31280 |
| Oct 03, 2025 | 8.24 | 8.31 | 8.24 | 8.31 | 0.80% | 938 |
| Oct 02, 2025 | 8.17 | 8.23 | 8.17 | 8.17 | -0.02% | 17801 |
| Oct 01, 2025 | 8.14 | 8.17 | 8.14 | 8.14 | 0.06% | 1344 |
| Sep 30, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.04% | 6 |
| Sep 29, 2025 | 8.17 | 8.17 | 8.11 | 8.13 | -0.51% | 15601 |
| Sep 26, 2025 | 8.08 | 8.10 | 8.02 | 8.08 | 0.02% | 19160 |
| Sep 25, 2025 | 8.14 | 8.14 | 8.07 | 8.07 | -0.77% | 1059 |
| Sep 24, 2025 | 8.17 | 8.17 | 8.14 | 8.14 | -0.31% | 303 |
| Sep 23, 2025 | 8.22 | 8.24 | 8.22 | 8.22 | 0.04% | 4715 |
| Sep 22, 2025 | 8.16 | 8.19 | 8.16 | 8.19 | 0.40% | 508 |