Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Apr 28, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 0 |
| Apr 25, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Apr 24, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Apr 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Apr 22, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 |
| Apr 17, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 |
| Apr 16, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Apr 15, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| Apr 14, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 0 |
| Apr 11, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Apr 10, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| Apr 09, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Apr 08, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 0 |
| Apr 07, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 |
| Apr 04, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Apr 03, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Apr 02, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Apr 01, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| Mar 31, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |