Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 342 | 381.10 | 342 | 381.10 | 11.43% | 0 |
| Apr 01, 2026 | 340.10 | 357.70 | 340.10 | 357.70 | 5.17% | 0 |
| Mar 31, 2026 | 313.60 | 322.60 | 313.60 | 322.60 | 2.87% | 0 |
| Mar 30, 2026 | 349.10 | 349.10 | 319.30 | 319.30 | -8.54% | 0 |
| Mar 27, 2026 | 341.60 | 347.10 | 341.60 | 347.10 | 1.61% | 0 |
| Mar 26, 2026 | 370.10 | 370.10 | 349.30 | 349.30 | -5.62% | 0 |
| Mar 25, 2026 | 375 | 380.10 | 375 | 380.10 | 1.36% | 0 |
| Mar 24, 2026 | 349 | 369 | 349 | 369 | 5.73% | 0 |
| Mar 23, 2026 | 326 | 347.80 | 326 | 347.80 | 6.69% | 0 |
| Mar 20, 2026 | 355.60 | 355.60 | 342.40 | 342.40 | -3.71% | 0 |
| Mar 19, 2026 | 330.60 | 345.50 | 330.60 | 345.50 | 4.51% | 0 |
| Mar 18, 2026 | 323.30 | 340.90 | 323.30 | 340.90 | 5.44% | 0 |
| Mar 17, 2026 | 306 | 315.30 | 306 | 315.30 | 3.04% | 0 |
| Mar 16, 2026 | 297.60 | 308.30 | 297.60 | 308.30 | 3.60% | 0 |
| Mar 13, 2026 | 289.20 | 292.50 | 289.20 | 292.50 | 1.14% | 0 |
| Mar 12, 2026 | 290.10 | 298.40 | 290.10 | 298.40 | 2.86% | 0 |
| Mar 11, 2026 | 292 | 292 | 289.10 | 289.10 | -0.99% | 0 |
| Mar 10, 2026 | 274.40 | 294.30 | 274.40 | 294.30 | 7.25% | 0 |
| Mar 09, 2026 | 243 | 266.20 | 243 | 266.20 | 9.55% | 0 |
| Mar 06, 2026 | 256.10 | 263 | 256.10 | 263 | 2.69% | 0 |
| Mar 05, 2026 | 302.60 | 302.60 | 251.40 | 251.40 | -16.92% | 0 |
| Mar 04, 2026 | 279.60 | 294.50 | 279.60 | 294.50 | 5.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.