Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 148.10 | 148.10 | 146.95 | 146.95 | -0.78% | 0 |
| Oct 20, 2025 | 147.50 | 150.90 | 147.50 | 150.90 | 2.31% | 0 |
| Oct 17, 2025 | 143.95 | 143.95 | 141.85 | 141.85 | -1.46% | 0 |
| Oct 16, 2025 | 144.30 | 149 | 144.30 | 149 | 3.26% | 0 |
| Oct 15, 2025 | 141.85 | 147.60 | 141.85 | 147.60 | 4.05% | 0 |
| Oct 14, 2025 | 140.30 | 141.65 | 140.30 | 141.65 | 0.96% | 0 |
| Oct 13, 2025 | 139 | 140 | 139 | 140 | 0.72% | 0 |
| Oct 10, 2025 | 141.60 | 141.60 | 132.65 | 132.65 | -6.32% | 0 |
| Oct 09, 2025 | 136.60 | 137.40 | 136.60 | 137.40 | 0.59% | 0 |
| Oct 08, 2025 | 129.75 | 133.50 | 129.75 | 133.50 | 2.89% | 0 |
| Oct 07, 2025 | 130.45 | 130.45 | 128.85 | 128.85 | -1.23% | 0 |
| Oct 06, 2025 | 129.35 | 134.75 | 129.35 | 134.75 | 4.17% | 0 |
| Oct 03, 2025 | 129.95 | 129.95 | 129.90 | 129.90 | -0.04% | 0 |
| Oct 02, 2025 | 129 | 129 | 127.60 | 127.60 | -1.09% | 0 |
| Oct 01, 2025 | 122.65 | 127.25 | 122.65 | 127.25 | 3.75% | 0 |
| Sep 30, 2025 | 122.20 | 122.70 | 122.20 | 122.70 | 0.41% | 0 |
| Sep 29, 2025 | 121.20 | 123.40 | 121.20 | 123.40 | 1.82% | 0 |
| Sep 26, 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 0 | 0 |
| Sep 25, 2025 | 117.35 | 117.35 | 115.70 | 115.70 | -1.41% | 0 |
| Sep 24, 2025 | 117.85 | 117.85 | 117.50 | 117.50 | -0.30% | 0 |
| Sep 23, 2025 | 117.50 | 118.40 | 117.50 | 118.40 | 0.77% | 0 |
| Sep 22, 2025 | 117.05 | 117.25 | 117.05 | 117.25 | 0.17% | 0 |