Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 461.10 | 472.20 | 461.10 | 472.20 | 2.41% | 0 |
| May 04, 2026 | 455.10 | 456.30 | 455.10 | 456.30 | 0.26% | 0 |
| Apr 30, 2026 | 408.10 | 431.60 | 408.10 | 431.60 | 5.76% | 0 |
| Apr 29, 2026 | 401.80 | 403.20 | 401.80 | 403.20 | 0.35% | 0 |
| Apr 28, 2026 | 428.80 | 428.80 | 400.10 | 400.10 | -6.69% | 0 |
| Apr 27, 2026 | 440.10 | 440.10 | 427.40 | 427.40 | -2.89% | 0 |
| Apr 24, 2026 | 443.60 | 444.40 | 443.60 | 444.40 | 0.18% | 0 |
| Apr 23, 2026 | 419 | 445 | 419 | 445 | 6.21% | 0 |
| Apr 22, 2026 | 431.60 | 431.60 | 411.60 | 411.60 | -4.63% | 0 |
| Apr 21, 2026 | 427.10 | 427.10 | 424.80 | 424.80 | -0.54% | 0 |
| Apr 20, 2026 | 420.30 | 426.60 | 420.30 | 426.60 | 1.50% | 0 |
| Apr 17, 2026 | 412.60 | 421.70 | 412.60 | 421.70 | 2.21% | 0 |
| Apr 16, 2026 | 402.10 | 413 | 402.10 | 413 | 2.71% | 0 |
| Apr 15, 2026 | 390.10 | 396.70 | 390.10 | 396.70 | 1.69% | 0 |
| Apr 14, 2026 | 410.70 | 410.70 | 395.30 | 395.30 | -3.75% | 0 |
| Apr 13, 2026 | 418.60 | 418.60 | 408.40 | 414.20 | -1.05% | 2 |
| Apr 10, 2026 | 429.20 | 431.20 | 429.20 | 431.20 | 0.47% | 0 |
| Apr 09, 2026 | 416.90 | 418.30 | 416.90 | 418.30 | 0.34% | 0 |
| Apr 08, 2026 | 407 | 415.90 | 407 | 415.90 | 2.19% | 0 |
| Apr 07, 2026 | 373.60 | 375.40 | 373.60 | 375.40 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.