Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 177.80 | 177.80 | 175.60 | 175.60 | -1.24% | 0 |
| Dec 15, 2025 | 182.05 | 190.95 | 182.05 | 190.95 | 4.89% | 0 |
| Dec 12, 2025 | 202.30 | 202.30 | 185.75 | 185.75 | -8.18% | 0 |
| Dec 11, 2025 | 187.40 | 201.30 | 187.40 | 201.30 | 7.42% | 0 |
| Dec 10, 2025 | 182.25 | 187.80 | 182.25 | 187.80 | 3.05% | 0 |
| Dec 09, 2025 | 183.80 | 186.60 | 183.80 | 186.60 | 1.52% | 0 |
| Dec 08, 2025 | 172.10 | 172.10 | 172.10 | 172.10 | 0 | 0 |
| Dec 05, 2025 | 166.35 | 167.80 | 166.35 | 167.80 | 0.87% | 0 |
| Dec 04, 2025 | 163.85 | 169.05 | 163.85 | 169.05 | 3.17% | 0 |
| Dec 03, 2025 | 172.15 | 172.15 | 166.15 | 166.15 | -3.49% | 0 |
| Dec 02, 2025 | 171.55 | 171.55 | 171.40 | 171.40 | -0.09% | 0 |
| Dec 01, 2025 | 175.05 | 175.05 | 169.95 | 169.95 | -2.91% | 0 |
| Nov 28, 2025 | 170.65 | 174.85 | 170.65 | 174.85 | 2.46% | 0 |
| Nov 27, 2025 | 170.65 | 171 | 170.65 | 171 | 0.21% | 0 |
| Nov 26, 2025 | 169.15 | 172.80 | 169.15 | 172.80 | 2.16% | 0 |
| Nov 25, 2025 | 166.80 | 166.80 | 165.70 | 165.70 | -0.66% | 0 |
| Nov 24, 2025 | 153.70 | 169 | 153.70 | 169 | 9.95% | 0 |
| Nov 21, 2025 | 148.05 | 148.05 | 147.50 | 147.50 | -0.37% | 0 |
| Nov 20, 2025 | 173 | 173 | 169.75 | 169.75 | -1.88% | 0 |
| Nov 19, 2025 | 158.90 | 162.40 | 158.90 | 162.40 | 2.20% | 0 |
| Nov 18, 2025 | 162.90 | 162.90 | 160.65 | 160.65 | -1.38% | 0 |
| Nov 17, 2025 | 164.25 | 164.65 | 164.25 | 164.65 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.