Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 482.40 | 527.40 | 482.40 | 527.40 | 9.33% | 0 |
| Jun 01, 2026 | 495.10 | 495.10 | 484.60 | 484.60 | -2.12% | 0 |
| May 29, 2026 | 485 | 496.80 | 463.70 | 463.70 | -4.39% | 10 |
| May 28, 2026 | 495.90 | 502.20 | 486.70 | 486.70 | -1.86% | 1 |
| May 27, 2026 | 508.60 | 508.60 | 500.20 | 500.20 | -1.65% | 0 |
| May 26, 2026 | 510.80 | 512.60 | 510.80 | 512.60 | 0.35% | 0 |
| May 25, 2026 | 505.20 | 516 | 505.20 | 516 | 2.14% | 0 |
| May 22, 2026 | 511.20 | 511.20 | 499.10 | 499.10 | -2.37% | 0 |
| May 21, 2026 | 480 | 500.60 | 480 | 500.60 | 4.29% | 0 |
| May 20, 2026 | 463.10 | 479.70 | 463.10 | 479.70 | 3.58% | 0 |
| May 19, 2026 | 445.50 | 445.50 | 440.50 | 440.50 | -1.12% | 0 |
| May 18, 2026 | 471.20 | 471.20 | 452.20 | 452.20 | -4.03% | 0 |
| May 15, 2026 | 485 | 487.70 | 485 | 487.70 | 0.56% | 0 |
| May 14, 2026 | 493.60 | 499.70 | 493.60 | 499.70 | 1.24% | 0 |
| May 13, 2026 | 496 | 496 | 490 | 490 | -1.21% | 0 |
| May 12, 2026 | 491.20 | 491.20 | 473 | 473 | -3.71% | 0 |
| May 11, 2026 | 463 | 487.90 | 463 | 487.90 | 5.38% | 8 |
| May 08, 2026 | 450.60 | 467.10 | 450.60 | 467.10 | 3.66% | 0 |
| May 07, 2026 | 477.60 | 477.60 | 454.10 | 454.10 | -4.92% | 0 |
| May 06, 2026 | 465.50 | 490.50 | 465.50 | 490.20 | 5.31% | 4 |
| May 05, 2026 | 461.10 | 472.20 | 461.10 | 472.20 | 2.41% | 0 |
| May 04, 2026 | 455.10 | 456.30 | 455.10 | 456.30 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.