Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 2.25K | 2.25K | 2.25K | 2.25K | 0 | 0 |
| May 13, 2025 | 2.24K | 2.24K | 2.24K | 2.24K | 0 | 0 |
| May 12, 2025 | 2.20K | 2.25K | 2.20K | 2.24K | 1.86% | 15 |
| May 09, 2025 | 2.15K | 2.15K | 2.15K | 2.15K | 0 | 0 |
| May 08, 2025 | 2.15K | 2.15K | 2.15K | 2.15K | 0 | 0 |
| May 07, 2025 | 1.98K | 1.98K | 1.97K | 1.97K | -0.41% | 1 |
| May 06, 2025 | 1.98K | 1.98K | 1.98K | 1.98K | 0 | 0 |
| May 05, 2025 | 2.02K | 2.02K | 2.02K | 2.02K | 0 | 0 |
| May 02, 2025 | 2.04K | 2.04K | 2.04K | 2.04K | 0 | 0 |
| Apr 30, 2025 | 1.98K | 1.98K | 1.98K | 1.98K | 0 | 0 |
| Apr 29, 2025 | 1.95K | 1.95K | 1.95K | 1.95K | 0 | 0 |
| Apr 28, 2025 | 1.95K | 1.96K | 1.95K | 1.96K | 0.76% | 4 |
| Apr 25, 2025 | 1.95K | 1.95K | 1.95K | 1.95K | 0 | 0 |
| Apr 24, 2025 | 1.91K | 1.91K | 1.91K | 1.91K | 0 | 0 |
| Apr 23, 2025 | 1.89K | 1.92K | 1.89K | 1.92K | 1.44% | 10 |
| Apr 22, 2025 | 1.82K | 1.82K | 1.82K | 1.82K | 0 | 1 |
| Apr 17, 2025 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 0 |
| Apr 16, 2025 | 1.82K | 1.82K | 1.82K | 1.82K | 0.01% | 0 |
| Apr 15, 2025 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 0 |