Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| Apr 29, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Apr 28, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| Apr 27, 2026 | 1.56K | 1.57K | 1.56K | 1.57K | 0.20% | 120 |
| Apr 24, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 0 |
| Apr 23, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| Apr 22, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 0 |
| Apr 21, 2026 | 1.59K | 1.59K | 1.59K | 1.59K | 0 | 0 |
| Apr 20, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| Apr 17, 2026 | 1.56K | 1.56K | 1.55K | 1.55K | -0.08% | 10 |
| Apr 16, 2026 | 1.59K | 1.59K | 1.59K | 1.59K | 0.10% | 30 |
| Apr 15, 2026 | 1.56K | 1.57K | 1.56K | 1.57K | 0.81% | 1 |
| Apr 14, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 0 |
| Apr 13, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 0 |
| Apr 10, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Apr 09, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Apr 08, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Apr 07, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Apr 02, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 0 |
| Apr 01, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Mar 31, 2026 | 1.42K | 1.46K | 1.42K | 1.46K | 2.96% | 6 |
| Mar 30, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | -0.06% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.