Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.25 | 1.26 | 1.20 | 1.20 | -4% | 3000 |
| Jul 15, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 1500 |
| Jul 14, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 1500 |
| Jul 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 1500 |
| Jul 10, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 1500 |
| Jul 09, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 0 |
| Jul 08, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 1500 |
| Jul 07, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| Jul 04, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 1500 |
| Jul 03, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Jul 02, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 |
| Jul 01, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 |
| Jun 30, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 |
| Jun 27, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 1500 |
| Jun 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Jun 25, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 1500 |
| Jun 24, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Jun 23, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Jun 20, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 1500 |
| Jun 19, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Jun 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Jun 17, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |