Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Dec 15, 2025 | 5.82 | 6.23 | 5.82 | 6.21 | 6.70% | 7656 |
| Dec 12, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Dec 11, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 0 |
| Dec 10, 2025 | 6.01 | 6.04 | 6.01 | 6.04 | 0.50% | 500 |
| Dec 09, 2025 | 6.01 | 6.01 | 5.85 | 5.94 | -1.16% | 6000 |
| Dec 08, 2025 | 6.27 | 6.72 | 6.27 | 6.72 | 7.18% | 1280 |
| Dec 05, 2025 | 6.18 | 6.19 | 6.18 | 6.19 | 0.16% | 401 |
| Dec 04, 2025 | 5.74 | 6.10 | 5.74 | 6.10 | 6.27% | 1350 |
| Dec 03, 2025 | 5.92 | 5.97 | 5.78 | 5.78 | -2.36% | 1430 |
| Dec 02, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 0 |
| Dec 01, 2025 | 5.88 | 5.88 | 5.38 | 5.38 | -8.50% | 400 |
| Nov 28, 2025 | 5.68 | 5.82 | 5.68 | 5.82 | 2.46% | 1300 |
| Nov 27, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Nov 26, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Nov 25, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Nov 24, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| Nov 21, 2025 | 4.88 | 4.88 | 4.79 | 4.79 | -1.85% | 2200 |
| Nov 20, 2025 | 5.51 | 5.59 | 5.24 | 5.24 | -4.90% | 6681 |
| Nov 19, 2025 | 5.26 | 5.33 | 5.26 | 5.33 | 1.33% | 1500 |
| Nov 18, 2025 | 5.46 | 5.46 | 5.34 | 5.34 | -2.20% | 41333 |
| Nov 17, 2025 | 5.71 | 5.71 | 5.60 | 5.60 | -1.93% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan.