Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 17.00 | 17.12 | 17.00 | 17.12 | 0.74% | 176 |
| May 07, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | 0 |
| May 06, 2026 | 17.20 | 17.20 | 17.13 | 17.13 | -0.41% | 550 |
| May 05, 2026 | 17.04 | 17.33 | 17.04 | 17.33 | 1.67% | 40 |
| May 04, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| Apr 30, 2026 | 16.75 | 18.40 | 16.75 | 18.40 | 9.85% | 17600 |
| Apr 29, 2026 | 17.91 | 18.00 | 16.42 | 16.81 | -6.14% | 64100 |
| Apr 28, 2026 | 18.04 | 18.04 | 17.41 | 17.91 | -0.72% | 396 |
| Apr 27, 2026 | 18.51 | 18.51 | 17.81 | 17.83 | -3.70% | 27936 |
| Apr 24, 2026 | 18.81 | 18.99 | 18.68 | 18.75 | -0.35% | 2105 |
| Apr 23, 2026 | 19.49 | 19.85 | 19.18 | 19.18 | -1.59% | 5550 |
| Apr 22, 2026 | 19.12 | 19.25 | 19.12 | 19.25 | 0.71% | 2000 |
| Apr 21, 2026 | 19.78 | 19.80 | 19.66 | 19.80 | 0.10% | 2200 |
| Apr 20, 2026 | 19.40 | 19.55 | 19.40 | 19.55 | 0.77% | 100 |
| Apr 17, 2026 | 18.95 | 20 | 18.79 | 20 | 5.57% | 1363 |
| Apr 16, 2026 | 17.94 | 19.07 | 17.08 | 19.07 | 6.33% | 1400 |
| Apr 15, 2026 | 18.23 | 18.56 | 18.23 | 18.56 | 1.81% | 700 |
| Apr 14, 2026 | 17.28 | 17.87 | 17.28 | 17.87 | 3.44% | 1300 |
| Apr 13, 2026 | 15.00 | 17.18 | 14.99 | 17.18 | 14.57% | 120 |
| Apr 10, 2026 | 15.08 | 15.19 | 15.08 | 15.19 | 0.70% | 306 |
| Apr 09, 2026 | 14.93 | 15.27 | 14.93 | 15.27 | 2.28% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.