Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.034000002 | 0.034000002 | 0.027000001 | 0.027000001 | -20.59% | 151000 |
| Dec 11, 2025 | 0.034000002 | 0.035000000 | 0.027000001 | 0.028999999 | -14.71% | 78500 |
| Dec 10, 2025 | 0.027000001 | 0.033000000 | 0.027000001 | 0.033000000 | 22.22% | 124400 |
| Dec 09, 2025 | 0.026000001 | 0.033000000 | 0.026000001 | 0.029999999 | 15.38% | 19600 |
| Dec 08, 2025 | 0.028999999 | 0.035000000 | 0.026000001 | 0.028999999 | 0 | 183300 |
| Dec 05, 2025 | 0.025000000 | 0.033000000 | 0.025000000 | 0.033000000 | 32% | 1700 |
| Dec 04, 2025 | 0.025000000 | 0.037000000 | 0.025000000 | 0.035000000 | 40% | 25200 |
| Dec 03, 2025 | 0.029999999 | 0.039000001 | 0.027000001 | 0.033000000 | 10.00% | 8900 |
| Dec 02, 2025 | 0.032000002 | 0.033000000 | 0.025000000 | 0.032000002 | 0 | 28600 |
| Dec 01, 2025 | 0.024000000 | 0.035999998 | 0.024000000 | 0.035999998 | 50.00% | 44700 |
| Nov 28, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 500 |
| Nov 26, 2025 | 0.028999999 | 0.029999999 | 0.025000000 | 0.027000001 | -6.90% | 40900 |
| Nov 25, 2025 | 0.023000000 | 0.032000002 | 0.023000000 | 0.026000001 | 13.04% | 37900 |
| Nov 24, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.029999999 | 0 | 55500 |
| Nov 21, 2025 | 0.033000000 | 0.035000000 | 0.029999999 | 0.029999999 | -9.09% | 37000 |
| Nov 20, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.034000002 | -2.86% | 31300 |
| Nov 19, 2025 | 0.028999999 | 0.039000001 | 0.025000000 | 0.032000002 | 10.34% | 27500 |
| Nov 18, 2025 | 0.025000000 | 0.039999999 | 0.025000000 | 0.028999999 | 16.00% | 59500 |
| Nov 17, 2025 | 0.034000002 | 0.034000002 | 0.025000000 | 0.025000000 | -26.47% | 4800 |
Access
/time_series
data via our API — starting from the
Basic plan.