Lakshmi Automatic Loom Works Limited (LXMIATO) - Historical data, historical prices

2,276 INR

90.8999

4.16%

Last update May 30, 1:45 PM IST

Market closed

Day range

2,276

2,068

2,300

Previous close

2,185.10010

Open

2,280

Access this stock data via API

Lakshmi Automatic Loom Works Limited

2,276.00

90.90

4.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	2.28K	2.30K	2.07K	2.28K	-0.18%	136
May 29, 2025	2.17K	2.20K	2.16K	2.19K	0.70%	35
May 28, 2025	2.14K	2.18K	2.08K	2.16K	0.70%	159
May 27, 2025	2.08K	2.15K	2.01K	2.01K	-3.37%	100
May 26, 2025	2.15K	2.15K	2K	2.08K	-3.49%	251
May 23, 2025	2.12K	2.13K	2.08K	2.09K	-1.34%	95
May 22, 2025	2.12K	2.15K	2.03K	2.14K	0.70%	134
May 21, 2025	2.11K	2.15K	2.02K	2.15K	2.13%	189
May 20, 2025	2.03K	2.14K	2K	2.11K	3.80%	200
May 19, 2025	2.12K	2.12K	2K	2K	-5.66%	38
May 16, 2025	2.13K	2.13K	1.94K	2.00K	-6.34%	360
May 15, 2025	2.03K	2.20K	2.03K	2.13K	5.09%	89
May 14, 2025	2.02K	2.04K	2K	2.03K	0.40%	32
May 13, 2025	2.03K	2.10K	2K	2.05K	0.99%	30
May 12, 2025	2.05K	2.16K	2.01K	2.03K	-0.98%	94
May 09, 2025	1.92K	2.03K	1.92K	1.96K	1.98%	44
May 08, 2025	2.06K	2.06K	2K	2.01K	-2.62%	30
May 07, 2025	2.00K	2.00K	2.00K	2.00K	0	11
May 06, 2025	2.13K	2.13K	2.00K	2.00K	-6.14%	61
May 05, 2025	2.13K	2.13K	2.13K	2.13K	0	2
May 02, 2025	2.02K	2.21K	2.02K	2.13K	5.68%	55
Apr 30, 2025	2.20K	2.20K	2.09K	2.10K	-4.50%	47