Major Cineplex Group Public Company Limited (MJG1) - Historical data, historical prices

0.16599999 EUR

0.004

2.35%

Last update Dec 18, 8:04 AM CET

Market closed

Day range

0.16599999

0.16599999

0.16599999

Previous close

0.17000000

Open

0.16599999

Access this stock data via API

Major Cineplex Group Public Company Limited

0.17

0.00

2.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	0.16599999	0.16599999	0.16599999	0.16599999	0	0
Dec 17, 2025	0.17000000	0.17000000	0.17000000	0.17000000	0	1
Dec 16, 2025	0.15899999	0.15899999	0.15899999	0.15899999	0	1
Dec 15, 2025	0.16599999	0.20600000	0.16599999	0.20600000	24.10%	1
Dec 12, 2025	0.16200000	0.16200000	0.16200000	0.16200000	0	253
Dec 11, 2025	0.15300000	0.15300000	0.15300000	0.15300000	0	253
Dec 10, 2025	0.15500000	0.15500000	0.15500000	0.15500000	0	0
Dec 09, 2025	0.15200000	0.15200000	0.15200000	0.15200000	0	253
Dec 08, 2025	0.15500000	0.19599999	0.15500000	0.19599999	26.45%	253
Dec 05, 2025	0.15899999	0.15899999	0.15899999	0.15899999	0	390
Dec 04, 2025	0.15600000	0.15600000	0.15600000	0.15600000	0	390
Dec 03, 2025	0.16100000	0.16100000	0.16100000	0.16100000	0	390
Dec 02, 2025	0.16200000	0.16200000	0.16200000	0.16200000	0	390
Dec 01, 2025	0.15899999	0.15899999	0.15899999	0.15899999	0	390
Nov 28, 2025	0.16300000	0.16300000	0.16300000	0.16300000	0	390
Nov 27, 2025	0.16400000	0.16400000	0.16400000	0.16400000	0	0
Nov 26, 2025	0.15400000	0.15400000	0.15400000	0.15400000	0	390
Nov 25, 2025	0.15600000	0.15600000	0.15600000	0.15600000	0	0
Nov 24, 2025	0.15800001	0.15800001	0.15800001	0.15800001	0	390
Nov 21, 2025	0.15899999	0.15899999	0.15899999	0.15899999	0	390
Nov 20, 2025	0.16900000	0.16900000	0.16900000	0.16900000	0	0
Nov 19, 2025	0.16700000	0.16700000	0.16700000	0.16700000	0	390
Nov 18, 2025	0.16700000	0.16700000	0.16700000	0.16700000	0	390

Access /time_series data via our API — starting from the Basic plan.