Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 38.96 | 40.16 | 38.96 | 40.16 | 3.08% | 0 |
| May 19, 2026 | 40.22 | 40.22 | 39.51 | 39.51 | -1.77% | 0 |
| May 18, 2026 | 41.98 | 41.98 | 41.05 | 41.05 | -2.22% | 22 |
| May 15, 2026 | 43.61 | 43.97 | 41.70 | 43.97 | 0.83% | 5 |
| May 14, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | 0 |
| May 13, 2026 | 44 | 44.03 | 44 | 44.03 | 0.07% | 50 |
| May 12, 2026 | 45.01 | 48.30 | 44.60 | 44.60 | -0.91% | 50 |
| May 11, 2026 | 45.19 | 45.94 | 45.19 | 45.94 | 1.66% | 120 |
| May 08, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 0 | 0 |
| May 07, 2026 | 43.76 | 43.76 | 42.70 | 42.70 | -2.42% | 120 |
| May 06, 2026 | 43.66 | 43.66 | 43.46 | 43.46 | -0.46% | 120 |
| May 05, 2026 | 42.06 | 43.90 | 42.06 | 43.90 | 4.37% | 120 |
| May 04, 2026 | 42.29 | 42.29 | 41.62 | 41.62 | -1.58% | 75 |
| Apr 30, 2026 | 39.18 | 42 | 39.18 | 40.10 | 2.35% | 75 |
| Apr 29, 2026 | 40.94 | 40.94 | 40.34 | 40.34 | -1.47% | 75 |
| Apr 28, 2026 | 43.34 | 43.34 | 42 | 42 | -3.09% | 0 |
| Apr 27, 2026 | 44.17 | 46.15 | 42.43 | 42.43 | -3.94% | 75 |
| Apr 24, 2026 | 41.61 | 42.99 | 41.61 | 42.99 | 3.32% | 0 |
| Apr 23, 2026 | 42.35 | 42.57 | 42.35 | 42.57 | 0.52% | 22 |
| Apr 22, 2026 | 40.90 | 41.52 | 40.90 | 41.52 | 1.52% | 22 |
| Apr 21, 2026 | 41.54 | 41.92 | 41.54 | 41.92 | 0.91% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.