CA14875E1025

XSTU
0.0065000001 EUR
0.0025
62.50%
Last update Dec 11, 10:05 AM CET
Market closed
Day range
0.0065000001
0.0065000001
Previous close
0.0040000002
Open
0.0065000001
Access this stock data via API
Subscribe
CAT Strategic Metals Corp.
0.01
0.00
62.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.0065000001 0.0065000001 0.0065000001 0.0065000001 0 0
Dec 11, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Dec 09, 2025 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Dec 05, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Dec 03, 2025 0.0094999997 0.0094999997 0.0010000000 0.0010000000 -89.47% 1700
Dec 01, 2025 0.0015000000 0.0094999997 0.0010000000 0.0010000000 -33.33% 100000
Nov 28, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Nov 27, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Nov 21, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Nov 19, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Nov 17, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 41 minutes

23:18
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).