Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 281.10 | 281.10 | 281.10 | 281.10 | 0 | 0 |
| Dec 16, 2025 | 278 | 278 | 278 | 278 | 0 | 0 |
| Dec 15, 2025 | 279.40 | 279.40 | 279.40 | 279.40 | 0 | 0 |
| Dec 12, 2025 | 282 | 282 | 282 | 282 | 0 | 0 |
| Dec 11, 2025 | 279.90 | 279.90 | 279.90 | 279.90 | 0 | 0 |
| Dec 10, 2025 | 271.20 | 271.20 | 271.20 | 271.20 | 0 | 0 |
| Dec 09, 2025 | 273.10 | 273.10 | 273.10 | 273.10 | 0 | 0 |
| Dec 08, 2025 | 274.20 | 274.20 | 274.20 | 274.20 | 0 | 0 |
| Dec 05, 2025 | 273.60 | 273.60 | 273.60 | 273.60 | 0 | 0 |
| Dec 04, 2025 | 272.40 | 272.40 | 272.40 | 272.40 | 0 | 0 |
| Dec 03, 2025 | 271.70 | 271.70 | 271.70 | 271.70 | 0 | 0 |
| Dec 02, 2025 | 270.70 | 270.70 | 270.70 | 270.70 | 0 | 0 |
| Dec 01, 2025 | 271.70 | 271.70 | 271.70 | 271.70 | 0 | 0 |
| Nov 28, 2025 | 269.90 | 269.90 | 269.90 | 269.90 | 0 | 0 |
| Nov 27, 2025 | 269.10 | 269.10 | 269.10 | 269.10 | 0 | 0 |
| Nov 26, 2025 | 270.40 | 270.40 | 270.40 | 270.40 | 0 | 0 |
| Nov 25, 2025 | 261 | 261 | 261 | 261 | 0 | 0 |
| Nov 24, 2025 | 268.60 | 268.60 | 268.60 | 268.60 | 0 | 0 |
| Nov 21, 2025 | 253.70 | 253.70 | 253.70 | 253.70 | 0 | 0 |
| Nov 20, 2025 | 262.30 | 262.30 | 262.30 | 262.30 | 0 | 0 |
| Nov 19, 2025 | 257.20 | 257.20 | 257.20 | 257.20 | 0 | 0 |
| Nov 18, 2025 | 254.30 | 254.30 | 254.30 | 254.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.