Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | 6244 |
| Apr 01, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | 6243 |
| Mar 31, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | 6242 |
| Mar 30, 2026 | 22.44 | 22.47 | 22.44 | 22.47 | 0.13% | 6241 |
| Mar 27, 2026 | 22.48 | 22.48 | 22.39 | 22.39 | -0.39% | 22 |
| Mar 26, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 5 |
| Mar 25, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 4 |
| Mar 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 3 |
| Mar 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 2 |
| Mar 20, 2026 | 23.05 | 23.05 | 22.85 | 22.85 | -0.87% | 1 |
| Mar 19, 2026 | 23.16 | 23.16 | 23.00 | 23.00 | -0.69% | 21 |
| Mar 18, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 2781 |
| Mar 17, 2026 | 23.39 | 23.46 | 23.39 | 23.46 | 0.29% | 2780 |
| Mar 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 6077 |
| Mar 13, 2026 | 23.53 | 23.53 | 23.40 | 23.40 | -0.55% | 6076 |
| Mar 12, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | 12 |
| Mar 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | 11 |
| Mar 10, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | 10 |
| Mar 09, 2026 | 23.11 | 23.33 | 23.11 | 23.33 | 0.93% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.