Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 29 |
| Dec 11, 2025 | 23.64 | 23.64 | 23.54 | 23.54 | -0.42% | 28 |
| Dec 10, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | 4 |
| Dec 09, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | 3 |
| Dec 08, 2025 | 23.82 | 23.82 | 23.77 | 23.77 | -0.18% | 2 |
| Dec 05, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 3078 |
| Dec 04, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 3077 |
| Dec 03, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 3075 |
| Dec 02, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 3074 |
| Dec 01, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 3073 |
| Nov 28, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 3071 |
| Nov 27, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 3070 |
| Nov 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 3069 |
| Nov 25, 2025 | 23.36 | 23.39 | 23.36 | 23.39 | 0.15% | 2700 |
| Nov 24, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 31 |
| Nov 21, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 29 |
| Nov 20, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 28 |
| Nov 19, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 27 |
| Nov 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 25 |
| Nov 17, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.