Linz Textil Holding AG (0F5A) - Historical data, historical prices

United States

closing in 2h 10m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.75 -0.61%
EUR/USD 1.16 -0.20%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.62 0.17%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.75 -0.61%
EUR/USD 1.16 -0.20%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.62 0.17%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.75 -0.61%
EUR/USD 1.16 -0.20%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.62 0.17%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.75 -0.61%
EUR/USD 1.16 -0.20%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.62 0.17%
XPT/USD 1,003.20 0.33%

185 EUR

13

7.56%

Last update Jun 1, 11:30 AM BST

Market closed

Day range

185

170

185

Previous close

172

Open

170

Access this stock data via API

Linz Textil Holding AG

185.00

13

7.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 01, 2026	170	185	170	185	8.82%	1
May 15, 2026	172	172	172	172	0	1
May 14, 2026	172	172	172	172	0	0
May 12, 2026	172	172	172	172	0	0
May 08, 2026	179	179	172	172	-3.91%	0

Access /time_series data via our API — starting from the Basic plan and above.