Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 11.04 | 11.06 | 11.04 | 11.06 | 0.18% | 768 |
| Dec 17, 2025 | 11.03 | 11.03 | 11.00 | 11.00 | -0.27% | 6750 |
| Dec 16, 2025 | 10.98 | 10.98 | 10.96 | 10.97 | -0.05% | 136 |
| Dec 15, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 45 |
| Dec 12, 2025 | 11.05 | 11.05 | 11.00 | 11.00 | -0.48% | 4 |
| Dec 11, 2025 | 11.11 | 11.11 | 11.07 | 11.07 | -0.34% | 696 |
| Dec 10, 2025 | 11.10 | 11.13 | 11.10 | 11.13 | 0.29% | 2 |
| Dec 09, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0.04% | 2380 |
| Dec 08, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 12 |
| Dec 05, 2025 | 11.17 | 11.17 | 11.14 | 11.14 | -0.25% | 43 |
| Dec 04, 2025 | 11.14 | 11.15 | 11.13 | 11.14 | -0.02% | 4887 |
| Dec 03, 2025 | 11.15 | 11.17 | 11.14 | 11.14 | -0.03% | 827 |
| Dec 02, 2025 | 11.16 | 11.19 | 11.16 | 11.19 | 0.22% | 57 |
| Dec 01, 2025 | 11.17 | 11.17 | 11.15 | 11.16 | -0.14% | 835 |
| Nov 28, 2025 | 11.26 | 11.26 | 11.24 | 11.24 | -0.18% | 71 |
| Nov 27, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Nov 26, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Nov 25, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Nov 24, 2025 | 11.24 | 11.26 | 11.24 | 11.26 | 0.20% | 103 |
| Nov 21, 2025 | 11.23 | 11.23 | 11.22 | 11.23 | -0.03% | 812 |
| Nov 20, 2025 | 11.18 | 11.20 | 11.18 | 11.20 | 0.19% | 307 |
| Nov 19, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.