Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.07K | 1.07K | 1.05K | 1.06K | -1.01% | 9 |
| May 22, 2025 | 1.07K | 1.08K | 1.06K | 1.08K | 0.49% | 17 |
| May 21, 2025 | 1.07K | 1.08K | 1.07K | 1.07K | -0.43% | 388 |
| May 20, 2025 | 1.09K | 1.09K | 1.08K | 1.08K | -0.18% | 10 |
| May 19, 2025 | 1.08K | 1.09K | 1.07K | 1.09K | 0.92% | 29 |
| May 16, 2025 | 1.09K | 1.10K | 1.09K | 1.10K | 1.01% | 1 |
| May 15, 2025 | 1.08K | 1.10K | 1.08K | 1.10K | 1.05% | 2 |
| May 14, 2025 | 1.09K | 1.09K | 1.08K | 1.09K | -0.09% | 1 |
| May 13, 2025 | 1.07K | 1.09K | 1.07K | 1.09K | 1.51% | 19 |
| May 12, 2025 | 1.07K | 1.08K | 1.06K | 1.08K | 1.09% | 35 |
| May 09, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | -0.43% | 5 |
| May 08, 2025 | 1.02K | 1.03K | 1.01K | 1.03K | 1.24% | 17 |
| May 07, 2025 | 1.00K | 1.00K | 993.40 | 993.40 | -0.96% | 39 |
| May 06, 2025 | 1.00K | 1.00K | 995.50 | 996 | -0.64% | 25 |
| May 05, 2025 | 1.01K | 1.01K | 1.00K | 1.01K | 0.36% | 82 |
| May 02, 2025 | 1.00K | 1.02K | 998.60 | 1.02K | 1.44% | 113 |
| Apr 30, 2025 | 977.90 | 982.20 | 961.80 | 975.40 | -0.26% | 44 |