Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.08K | 1.09K | 1.07K | 1.07K | -0.69% | 16 |
| Jun 19, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -0.46% | 0 |
| Jun 18, 2025 | 1.08K | 1.09K | 1.08K | 1.08K | 0.02% | 0 |
| Jun 17, 2025 | 1.08K | 1.09K | 1.08K | 1.08K | 0.33% | 9 |
| Jun 16, 2025 | 1.07K | 1.09K | 1.07K | 1.08K | 0.95% | 50 |
| Jun 13, 2025 | 1.07K | 1.08K | 1.07K | 1.08K | 0.92% | 51 |
| Jun 12, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | 0 | 9 |
| Jun 11, 2025 | 1.10K | 1.10K | 1.09K | 1.09K | -0.29% | 33 |
| Jun 10, 2025 | 1.10K | 1.10K | 1.09K | 1.10K | -0.04% | 18 |
| Jun 09, 2025 | 1.09K | 1.10K | 1.09K | 1.09K | 0.44% | 0 |
| Jun 06, 2025 | 1.08K | 1.10K | 1.08K | 1.09K | 0.92% | 33 |
| Jun 05, 2025 | 1.09K | 1.09K | 1.08K | 1.09K | -0.37% | 21 |
| Jun 04, 2025 | 1.09K | 1.09K | 1.09K | 1.09K | -0.07% | 988 |
| Jun 03, 2025 | 1.07K | 1.09K | 1.07K | 1.09K | 1.77% | 51 |
| Jun 02, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 1.28% | 16 |
| May 30, 2025 | 1.08K | 1.08K | 1.06K | 1.07K | -0.95% | 6 |
| May 29, 2025 | 1.10K | 1.11K | 1.08K | 1.08K | -2.41% | 6 |
| May 28, 2025 | 1.08K | 1.09K | 1.08K | 1.09K | 0.30% | 0 |
| May 27, 2025 | 1.07K | 1.08K | 1.07K | 1.08K | 0.91% | 11 |
| May 26, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | 0.21% | 0 |