Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.23K | 1.24K | 1.22K | 1.23K | -0.68% | 5 |
| Dec 12, 2025 | 1.25K | 1.25K | 1.23K | 1.24K | -1.39% | 4 |
| Dec 11, 2025 | 1.25K | 1.26K | 1.25K | 1.25K | 0.06% | 0 |
| Dec 10, 2025 | 1.27K | 1.27K | 1.26K | 1.27K | 0.02% | 10 |
| Dec 09, 2025 | 1.26K | 1.27K | 1.26K | 1.27K | 0.32% | 0 |
| Dec 08, 2025 | 1.27K | 1.27K | 1.26K | 1.26K | -0.55% | 13 |
| Dec 05, 2025 | 1.26K | 1.27K | 1.26K | 1.26K | -0.03% | 7 |
| Dec 04, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | -0.02% | 0 |
| Dec 03, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | -0.29% | 0 |
| Dec 02, 2025 | 1.25K | 1.26K | 1.25K | 1.26K | 0.77% | 12 |
| Dec 01, 2025 | 1.25K | 1.25K | 1.24K | 1.25K | 0.54% | 16 |
| Nov 28, 2025 | 1.25K | 1.26K | 1.25K | 1.26K | 0.34% | 4 |
| Nov 27, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | -0.08% | 10 |
| Nov 26, 2025 | 1.25K | 1.25K | 1.24K | 1.25K | 0.42% | 4 |
| Nov 25, 2025 | 1.24K | 1.24K | 1.22K | 1.24K | 0.39% | 20 |
| Nov 24, 2025 | 1.22K | 1.24K | 1.21K | 1.24K | 1.69% | 60 |
| Nov 21, 2025 | 1.20K | 1.21K | 1.19K | 1.21K | 1.57% | 25 |
| Nov 20, 2025 | 1.25K | 1.25K | 1.20K | 1.20K | -3.79% | 106 |
| Nov 19, 2025 | 1.21K | 1.24K | 1.21K | 1.22K | 0.69% | 57 |
| Nov 18, 2025 | 1.21K | 1.22K | 1.20K | 1.22K | 0.59% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan.