Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 973.30 | 979.30 | 963.50 | 979.30 | 0.62% | 127 |
| Apr 24, 2025 | 935.70 | 962.80 | 932.10 | 962.80 | 2.90% | 0 |
| Apr 23, 2025 | 935.70 | 956.70 | 935.50 | 948.80 | 1.40% | 17 |
| Apr 22, 2025 | 895.10 | 918.30 | 893 | 909.90 | 1.65% | 28 |
| Apr 17, 2025 | 928.20 | 932 | 915.70 | 925.30 | -0.31% | 6 |
| Apr 16, 2025 | 927.60 | 936.90 | 923.80 | 923.80 | -0.41% | 10 |
| Apr 15, 2025 | 942.90 | 959 | 942.90 | 953.10 | 1.08% | 2 |
| Apr 14, 2025 | 954.20 | 964.50 | 939.90 | 955.50 | 0.14% | 110 |
| Apr 11, 2025 | 941.40 | 944.30 | 915.90 | 938.10 | -0.35% | 44 |
| Apr 10, 2025 | 987.80 | 987.80 | 921.80 | 928.60 | -5.99% | 788 |
| Apr 09, 2025 | 871.40 | 1.01K | 870 | 1.01K | 15.79% | 856 |
| Apr 08, 2025 | 922.10 | 954.40 | 890.80 | 890.80 | -3.39% | 293 |
| Apr 07, 2025 | 864.80 | 925 | 848.90 | 908.50 | 5.05% | 1294 |
| Apr 04, 2025 | 955.20 | 959.60 | 917.20 | 929 | -2.74% | 219 |
| Apr 03, 2025 | 985.70 | 989.40 | 958.40 | 964 | -2.20% | 402 |
| Apr 02, 2025 | 1.03K | 1.04K | 1.02K | 1.04K | 0.82% | 1 |
| Apr 01, 2025 | 1.02K | 1.03K | 1.01K | 1.03K | 0.87% | 3 |
| Mar 31, 2025 | 1.01K | 1.01K | 1.00K | 1.01K | 0.20% | 31 |