Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.52K | 1.52K | 1.51K | 1.52K | -0.17% | 14 |
| Jun 18, 2026 | 1.50K | 1.52K | 1.50K | 1.52K | 1.66% | 3 |
| Jun 17, 2026 | 1.49K | 1.50K | 1.48K | 1.48K | -0.83% | 11 |
| Jun 16, 2026 | 1.51K | 1.52K | 1.49K | 1.49K | -1.67% | 16 |
| Jun 15, 2026 | 1.50K | 1.51K | 1.49K | 1.51K | 1.10% | 49 |
| Jun 12, 2026 | 1.45K | 1.47K | 1.45K | 1.47K | 1.28% | 14 |
| Jun 11, 2026 | 1.43K | 1.45K | 1.43K | 1.45K | 1.27% | 105 |
| Jun 10, 2026 | 1.44K | 1.45K | 1.42K | 1.42K | -1.10% | 6 |
| Jun 09, 2026 | 1.47K | 1.48K | 1.42K | 1.42K | -3.22% | 154 |
| Jun 08, 2026 | 1.45K | 1.47K | 1.45K | 1.47K | 1.63% | 241 |
| Jun 05, 2026 | 1.49K | 1.49K | 1.45K | 1.45K | -2.58% | 86 |
| Jun 04, 2026 | 1.50K | 1.51K | 1.49K | 1.50K | -0.01% | 31 |
| Jun 03, 2026 | 1.52K | 1.52K | 1.51K | 1.51K | -0.41% | 19 |
| Jun 02, 2026 | 1.50K | 1.51K | 1.50K | 1.51K | 0.57% | 54 |
| Jun 01, 2026 | 1.50K | 1.51K | 1.50K | 1.51K | 0.32% | 20 |
| May 29, 2026 | 1.49K | 1.50K | 1.49K | 1.49K | 0.03% | 27 |
| May 28, 2026 | 1.48K | 1.49K | 1.48K | 1.49K | 0.81% | 21 |
| May 27, 2026 | 1.48K | 1.49K | 1.47K | 1.48K | -0.38% | 54 |
| May 26, 2026 | 1.46K | 1.48K | 1.46K | 1.48K | 0.93% | 2 |
| May 25, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0.01% | 7 |
| May 22, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0.48% | 35 |
| May 21, 2026 | 1.44K | 1.45K | 1.44K | 1.45K | 0.40% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.