Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.34K | 1.34K | 1.33K | 1.34K | 0.16% | 14 |
| Apr 29, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0.02% | 3 |
| Apr 28, 2026 | 1.33K | 1.34K | 1.32K | 1.32K | -1.03% | 4 |
| Apr 27, 2026 | 1.34K | 1.34K | 1.33K | 1.34K | -0.04% | 139 |
| Apr 24, 2026 | 1.33K | 1.34K | 1.32K | 1.34K | 0.78% | 13 |
| Apr 23, 2026 | 1.32K | 1.32K | 1.31K | 1.31K | -0.35% | 15 |
| Apr 22, 2026 | 1.30K | 1.32K | 1.30K | 1.32K | 0.94% | 5 |
| Apr 21, 2026 | 1.30K | 1.30K | 1.29K | 1.30K | -0.11% | 30 |
| Apr 20, 2026 | 1.29K | 1.30K | 1.29K | 1.29K | -0.03% | 20 |
| Apr 17, 2026 | 1.28K | 1.30K | 1.28K | 1.30K | 1.06% | 2 |
| Apr 16, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0.36% | 17 |
| Apr 15, 2026 | 1.26K | 1.27K | 1.26K | 1.27K | 1.22% | 117 |
| Apr 14, 2026 | 1.24K | 1.25K | 1.24K | 1.25K | 1.08% | 4 |
| Apr 13, 2026 | 1.22K | 1.24K | 1.22K | 1.24K | 0.98% | 1 |
| Apr 10, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | -0.37% | 0 |
| Apr 09, 2026 | 1.22K | 1.23K | 1.22K | 1.23K | 0.33% | 14 |
| Apr 08, 2026 | 1.23K | 1.23K | 1.22K | 1.23K | -0.33% | 9 |
| Apr 07, 2026 | 1.20K | 1.20K | 1.18K | 1.19K | -0.35% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.