Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.12K | 1.12K | 1.11K | 1.12K | 0.02% | 1 |
| Jul 10, 2025 | 1.11K | 1.12K | 1.11K | 1.12K | 0.58% | 5 |
| Jul 09, 2025 | 1.11K | 1.12K | 1.11K | 1.11K | 0.67% | 1 |
| Jul 08, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0.13% | 82 |
| Jul 07, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0.13% | 3 |
| Jul 04, 2025 | 1.11K | 1.11K | 1.10K | 1.10K | -0.31% | 0 |
| Jul 03, 2025 | 1.10K | 1.12K | 1.10K | 1.11K | 1.16% | 115 |
| Jul 02, 2025 | 1.10K | 1.10K | 1.09K | 1.10K | 0.22% | 2 |
| Jul 01, 2025 | 1.10K | 1.10K | 1.09K | 1.09K | -0.56% | 150 |
| Jun 30, 2025 | 1.11K | 1.11K | 1.10K | 1.10K | -0.65% | 6 |
| Jun 27, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | -0.31% | 24 |
| Jun 26, 2025 | 1.09K | 1.10K | 1.09K | 1.10K | 0.37% | 8 |
| Jun 25, 2025 | 1.10K | 1.10K | 1.09K | 1.09K | -0.15% | 3 |
| Jun 24, 2025 | 1.09K | 1.09K | 1.09K | 1.09K | 0.39% | 70 |
| Jun 23, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | 0.35% | 3 |
| Jun 20, 2025 | 1.08K | 1.09K | 1.07K | 1.07K | -0.69% | 16 |
| Jun 19, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -0.46% | 0 |
| Jun 18, 2025 | 1.08K | 1.09K | 1.08K | 1.08K | 0.02% | 0 |
| Jun 17, 2025 | 1.08K | 1.09K | 1.08K | 1.08K | 0.33% | 9 |
| Jun 16, 2025 | 1.07K | 1.09K | 1.07K | 1.08K | 0.95% | 50 |