Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.49K | 1.50K | 1.49K | 1.49K | 0.03% | 27 |
| May 28, 2026 | 1.48K | 1.49K | 1.48K | 1.49K | 0.81% | 21 |
| May 27, 2026 | 1.48K | 1.49K | 1.47K | 1.48K | -0.38% | 54 |
| May 26, 2026 | 1.46K | 1.48K | 1.46K | 1.48K | 0.93% | 2 |
| May 25, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0.01% | 7 |
| May 22, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0.48% | 35 |
| May 21, 2026 | 1.44K | 1.45K | 1.44K | 1.45K | 0.40% | 2 |
| May 20, 2026 | 1.43K | 1.45K | 1.43K | 1.45K | 0.82% | 21 |
| May 19, 2026 | 1.43K | 1.43K | 1.42K | 1.43K | 0.18% | 24 |
| May 18, 2026 | 1.43K | 1.44K | 1.42K | 1.42K | -0.36% | 19 |
| May 15, 2026 | 1.44K | 1.45K | 1.44K | 1.45K | 0.50% | 5 |
| May 14, 2026 | 1.45K | 1.46K | 1.44K | 1.45K | 0.66% | 61 |
| May 13, 2026 | 1.43K | 1.44K | 1.42K | 1.44K | 0.81% | 7 |
| May 12, 2026 | 1.42K | 1.42K | 1.41K | 1.41K | -1.03% | 15 |
| May 11, 2026 | 1.43K | 1.43K | 1.42K | 1.43K | 0.13% | 34 |
| May 08, 2026 | 1.40K | 1.42K | 1.40K | 1.42K | 1.40% | 61 |
| May 07, 2026 | 1.40K | 1.40K | 1.39K | 1.40K | -0.20% | 11 |
| May 06, 2026 | 1.38K | 1.39K | 1.38K | 1.39K | 0.71% | 9 |
| May 05, 2026 | 1.36K | 1.37K | 1.36K | 1.37K | 0.79% | 44 |
| May 04, 2026 | 1.36K | 1.36K | 1.35K | 1.36K | -0.47% | 19 |
| Apr 30, 2026 | 1.34K | 1.34K | 1.33K | 1.34K | 0.16% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.