Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1.19K | 1.20K | 1.19K | 1.20K | 0.72% | 4 |
| Sep 18, 2025 | 1.18K | 1.19K | 1.18K | 1.19K | 0.56% | 21 |
| Sep 17, 2025 | 1.18K | 1.18K | 1.16K | 1.16K | -1.05% | 36 |
| Sep 16, 2025 | 1.18K | 1.18K | 1.17K | 1.17K | -0.78% | 28 |
| Sep 15, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | 0.24% | 25 |
| Sep 12, 2025 | 1.17K | 1.18K | 1.17K | 1.18K | 0.41% | 0 |
| Sep 11, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0.05% | 66 |
| Sep 10, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | -0.02% | 33 |
| Sep 09, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.26% | 0 |
| Sep 08, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 35 |
| Sep 05, 2025 | 1.17K | 1.17K | 1.15K | 1.15K | -1.13% | 19 |
| Sep 04, 2025 | 1.15K | 1.16K | 1.15K | 1.16K | 0.47% | 9 |
| Sep 03, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | -0.09% | 2 |
| Sep 02, 2025 | 1.15K | 1.15K | 1.13K | 1.14K | -0.54% | 28 |
| Sep 01, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.38% | 5 |
| Aug 29, 2025 | 1.16K | 1.16K | 1.15K | 1.15K | -1.50% | 8 |
| Aug 28, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.14% | 15 |
| Aug 27, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.03% | 32 |
| Aug 26, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0.10% | 23 |
| Aug 25, 2025 | 1.15K | 1.16K | 1.15K | 1.16K | 0.77% | 0 |
| Aug 22, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.88% | 18 |