Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.77600002 | 0.79000002 | 0.76700002 | 0.78700000 | 1.42% | 33905 |
| May 11, 2026 | 0.79500002 | 0.80000001 | 0.77499998 | 0.77600002 | -2.39% | 68269 |
| May 08, 2026 | 0.77600002 | 0.78700000 | 0.76599997 | 0.77999997 | 0.52% | 28533 |
| May 07, 2026 | 0.77499998 | 0.80000001 | 0.76899999 | 0.79000002 | 1.94% | 67572 |
| May 06, 2026 | 0.76499999 | 0.77300000 | 0.75599998 | 0.76800001 | 0.39% | 52039 |
| May 05, 2026 | 0.75999999 | 0.75999999 | 0.75 | 0.75199997 | -1.05% | 27476 |
| May 04, 2026 | 0.74599999 | 0.75999999 | 0.74599999 | 0.75199997 | 0.80% | 23770 |
| Apr 30, 2026 | 0.74199998 | 0.75199997 | 0.73699999 | 0.74599999 | 0.54% | 66393 |
| Apr 29, 2026 | 0.75800002 | 0.75999999 | 0.74299997 | 0.74500000 | -1.72% | 53467 |
| Apr 28, 2026 | 0.75999999 | 0.76099998 | 0.75 | 0.75 | -1.32% | 36502 |
| Apr 27, 2026 | 0.75900000 | 0.75900000 | 0.75 | 0.75199997 | -0.92% | 28209 |
| Apr 24, 2026 | 0.75999999 | 0.75999999 | 0.75500000 | 0.75700003 | -0.39% | 23363 |
| Apr 23, 2026 | 0.75999999 | 0.76099998 | 0.75500000 | 0.75700003 | -0.39% | 16513 |
| Apr 22, 2026 | 0.75700003 | 0.75999999 | 0.75300002 | 0.75400001 | -0.40% | 27248 |
| Apr 21, 2026 | 0.76200002 | 0.76200002 | 0.74500000 | 0.75999999 | -0.26% | 43409 |
| Apr 20, 2026 | 0.76999998 | 0.77700001 | 0.76099998 | 0.76200002 | -1.04% | 43494 |
| Apr 17, 2026 | 0.77499998 | 0.77600002 | 0.77100003 | 0.77100003 | -0.52% | 32792 |
| Apr 16, 2026 | 0.77999997 | 0.78399998 | 0.77200001 | 0.77300000 | -0.90% | 22059 |
| Apr 15, 2026 | 0.77499998 | 0.77700001 | 0.76999998 | 0.77200001 | -0.39% | 31125 |
| Apr 14, 2026 | 0.75199997 | 0.77899998 | 0.75199997 | 0.75800002 | 0.80% | 86947 |
| Apr 13, 2026 | 0.77999997 | 0.78299999 | 0.76999998 | 0.77100003 | -1.15% | 29774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.