Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 46.50 | 46.65 | 45.69 | 45.98 | -1.12% | 3300 |
| Jun 12, 2025 | 49.83 | 50.13 | 48.84 | 48.84 | -1.99% | 2100 |
| Jun 11, 2025 | 51.17 | 52.34 | 51.04 | 51.13 | -0.08% | 8300 |
| Jun 10, 2025 | 50.13 | 50.74 | 49.93 | 50.67 | 1.08% | 5300 |
| Jun 09, 2025 | 46.12 | 47.19 | 46.09 | 47.19 | 2.32% | 3800 |
| Jun 06, 2025 | 45.81 | 46.09 | 45.49 | 45.49 | -0.70% | 5300 |
| Jun 05, 2025 | 47.77 | 47.77 | 47.23 | 47.23 | -1.13% | 1700 |
| Jun 04, 2025 | 48.13 | 48.66 | 47.73 | 48.03 | -0.21% | 3000 |
| Jun 03, 2025 | 48.32 | 48.32 | 47.87 | 48.02 | -0.62% | 3700 |
| Jun 02, 2025 | 45.98 | 46.65 | 45.98 | 46.47 | 1.07% | 2100 |
| May 30, 2025 | 47.85 | 47.85 | 47.12 | 47.12 | -1.53% | 800 |
| May 29, 2025 | 49.22 | 49.22 | 49 | 49 | -0.45% | 300 |
| May 28, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 0 | 800 |
| May 27, 2025 | 48.87 | 49.64 | 48.87 | 49.64 | 1.58% | 1100 |
| May 26, 2025 | 46.77 | 47.14 | 46.64 | 46.73 | -0.09% | 1700 |
| May 23, 2025 | 47.64 | 47.65 | 46.97 | 46.97 | -1.41% | 2700 |
| May 22, 2025 | 49 | 49.61 | 48.56 | 48.81 | -0.39% | 4800 |
| May 21, 2025 | 47.36 | 48.11 | 45.93 | 46.64 | -1.52% | 4500 |
| May 20, 2025 | 46.23 | 46.23 | 46.18 | 46.18 | -0.11% | 257 |
| May 16, 2025 | 48.64 | 48.64 | 48.13 | 48.40 | -0.49% | 4700 |
| May 15, 2025 | 47.63 | 48.46 | 47.03 | 47.18 | -0.94% | 5000 |